Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | CNY | 15.37 | 15.63 | 15.11 | 15.36 | 15.36 | -0.11 (-0.71%) | 15,633,621 |
14 Nov 2022 | CNY | 16.22 | 16.89 | 15.33 | 15.47 | 15.47 | +0.07 (+0.45%) | 32,580,230 |
11 Nov 2022 | CNY | 14.94 | 15.95 | 14.64 | 15.4 | 15.4 | +0.9 (+6.21%) | 35,534,817 |
10 Nov 2022 | CNY | 14.65 | 14.94 | 14.47 | 14.5 | 14.5 | -0.4 (-2.68%) | 15,780,969 |
9 Nov 2022 | CNY | 14.18 | 15.32 | 14.02 | 14.9 | 14.9 | +0.69 (+4.86%) | 27,001,782 |
8 Nov 2022 | CNY | 14 | 14.29 | 13.91 | 14.21 | 14.21 | +0.11 (+0.78%) | 15,837,772 |
7 Nov 2022 | CNY | 13.75 | 14.27 | 13.7 | 14.1 | 14.1 | +0.35 (+2.55%) | 20,766,359 |
4 Nov 2022 | CNY | 13.69 | 13.97 | 13.62 | 13.75 | 13.75 | -0.08 (-0.58%) | 16,440,933 |
3 Nov 2022 | CNY | 13.5 | 14.05 | 13.37 | 13.83 | 13.83 | +0.22 (+1.62%) | 19,356,050 |
2 Nov 2022 | CNY | 13.52 | 13.75 | 13.44 | 13.61 | 13.61 | -0.04 (-0.29%) | 16,918,980 |
1 Nov 2022 | CNY | 13.43 | 13.89 | 13.31 | 13.65 | 13.65 | +0.26 (+1.94%) | 18,104,931 |
31 Oct 2022 | CNY | 13.72 | 13.87 | 13.31 | 13.39 | 13.39 | -0.62 (-4.43%) | 19,888,156 |
28 Oct 2022 | CNY | 15 | 15 | 14 | 14.01 | 14.01 | -1.51 (-9.73%) | 27,435,466 |
27 Oct 2022 | CNY | 16 | 16.88 | 15.31 | 15.52 | 15.52 | -1.49 (-8.76%) | 37,533,698 |
26 Oct 2022 | CNY | 15.22 | 18.26 | 15.22 | 17.01 | 17.01 | 0.0 (0.0%) | 47,409,291 |