Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 6.83 | 6.9 | 6.7 | 6.86 | 6.86 | +0.04 (+0.59%) | 3,909,100 |
6 Aug 2024 | CNY | 6.63 | 6.84 | 6.63 | 6.82 | 6.82 | +0.24 (+3.65%) | 3,917,300 |
5 Aug 2024 | CNY | 6.66 | 6.92 | 6.58 | 6.58 | 6.58 | -0.1 (-1.50%) | 4,476,300 |
2 Aug 2024 | CNY | 6.75 | 6.9 | 6.66 | 6.68 | 6.68 | -0.13 (-1.91%) | 4,998,233 |
1 Aug 2024 | CNY | 7.02 | 7.07 | 6.78 | 6.81 | 6.81 | -0.15 (-2.16%) | 4,610,800 |
31 Jul 2024 | CNY | 6.54 | 6.98 | 6.48 | 6.96 | 6.96 | +0.42 (+6.42%) | 6,419,200 |
30 Jul 2024 | CNY | 6.41 | 6.58 | 6.41 | 6.54 | 6.54 | +0.02 (+0.31%) | 3,212,500 |
29 Jul 2024 | CNY | 6.78 | 6.78 | 6.5 | 6.52 | 6.52 | -0.16 (-2.40%) | 3,658,222 |
26 Jul 2024 | CNY | 6.6 | 6.77 | 6.57 | 6.68 | 6.68 | +0.12 (+1.83%) | 3,659,900 |
25 Jul 2024 | CNY | 6.49 | 6.69 | 6.37 | 6.56 | 6.56 | +0.1 (+1.55%) | 5,894,813 |
24 Jul 2024 | CNY | 6.83 | 6.86 | 6.44 | 6.46 | 6.46 | -0.38 (-5.56%) | 8,519,315 |
23 Jul 2024 | CNY | 7.12 | 7.16 | 6.82 | 6.84 | 6.84 | -0.27 (-3.80%) | 3,053,900 |
22 Jul 2024 | CNY | 7.11 | 7.14 | 7.01 | 7.11 | 7.11 | +0.04 (+0.57%) | 1,525,700 |
19 Jul 2024 | CNY | 7.02 | 7.13 | 6.91 | 7.07 | 7.07 | +0.02 (+0.28%) | 1,866,000 |
18 Jul 2024 | CNY | 7.04 | 7.11 | 6.95 | 7.05 | 7.05 | -0.04 (-0.56%) | 2,081,300 |
17 Jul 2024 | CNY | 7.12 | 7.16 | 7 | 7.09 | 7.09 | +0.04 (+0.57%) | 2,084,300 |
16 Jul 2024 | CNY | 7.05 | 7.14 | 7 | 7.05 | 7.05 | -0.04 (-0.56%) | 1,595,900 |
15 Jul 2024 | CNY | 7.3 | 7.32 | 7.06 | 7.09 | 7.09 | -0.21 (-2.88%) | 2,583,600 |
12 Jul 2024 | CNY | 7.26 | 7.41 | 7.18 | 7.3 | 7.3 | +0.07 (+0.97%) | 2,503,695 |
11 Jul 2024 | CNY | 7.03 | 7.32 | 7.03 | 7.23 | 7.23 | +0.31 (+4.48%) | 3,160,500 |
10 Jul 2024 | CNY | 7.01 | 7.05 | 6.8 | 6.92 | 6.92 | -0.01 (-0.14%) | 3,008,000 |
9 Jul 2024 | CNY | 6.93 | 7.01 | 6.76 | 6.93 | 6.93 | +0.02 (+0.29%) | 3,565,000 |
8 Jul 2024 | CNY | 7.15 | 7.16 | 6.9 | 6.91 | 6.91 | -0.24 (-3.36%) | 2,492,100 |
5 Jul 2024 | CNY | 7.1 | 7.23 | 7.07 | 7.15 | 7.15 | 0.0 (0.0%) | 1,532,491 |
4 Jul 2024 | CNY | 7.43 | 7.45 | 7.12 | 7.15 | 7.15 | -0.28 (-3.77%) | 2,637,300 |
3 Jul 2024 | CNY | 7.4 | 7.52 | 7.38 | 7.43 | 7.43 | -0.01 (-0.13%) | 1,419,400 |
2 Jul 2024 | CNY | 7.46 | 7.55 | 7.4 | 7.44 | 7.44 | -0.04 (-0.53%) | 2,375,800 |
1 Jul 2024 | CNY | 7.31 | 7.5 | 7.25 | 7.48 | 7.48 | +0.17 (+2.33%) | 2,279,362 |
28 Jun 2024 | CNY | 7.43 | 7.47 | 7.3 | 7.31 | 7.31 | -0.08 (-1.08%) | 2,398,700 |
27 Jun 2024 | CNY | 7.7 | 7.7 | 7.36 | 7.39 | 7.39 | -0.18 (-2.38%) | 2,696,200 |