| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 33.69 | 35.7 | 33.69 | 35.36 | 35.36 | +0.81 (+2.34%) | 1,616,001 |
| 30 Apr 2024 | CNY | 33.69 | 34.68 | 33.69 | 34.55 | 34.55 | +0.5 (+1.47%) | 2,194,944 |
| 29 Apr 2024 | CNY | 33.12 | 34.28 | 32.12 | 34.05 | 34.05 | +1.51 (+4.64%) | 2,924,700 |
| 26 Apr 2024 | CNY | 32.5 | 32.77 | 32.18 | 32.54 | 32.54 | +0.09 (+0.28%) | 1,281,710 |
| 25 Apr 2024 | CNY | 32.29 | 32.73 | 31.79 | 32.45 | 32.45 | +0.34 (+1.06%) | 628,100 |
| 24 Apr 2024 | CNY | 31.86 | 32.35 | 31.5 | 32.11 | 32.11 | +0.06 (+0.19%) | 644,000 |
| 23 Apr 2024 | CNY | 32.3 | 32.45 | 31.68 | 32.05 | 32.05 | -0.49 (-1.51%) | 834,139 |
| 22 Apr 2024 | CNY | 32.62 | 33.25 | 32.39 | 32.54 | 32.54 | +0.13 (+0.40%) | 1,291,400 |
| 19 Apr 2024 | CNY | 32.37 | 32.58 | 32.1 | 32.41 | 32.41 | +0.05 (+0.15%) | 753,900 |
| 18 Apr 2024 | CNY | 32.18 | 32.94 | 32.01 | 32.36 | 32.36 | +0.15 (+0.47%) | 873,886 |
| 17 Apr 2024 | CNY | 31.94 | 32.45 | 31.53 | 32.21 | 32.21 | +0.27 (+0.85%) | 932,333 |
| 16 Apr 2024 | CNY | 31.64 | 32.22 | 31.21 | 31.94 | 31.94 | -0.16 (-0.50%) | 1,074,078 |
| 15 Apr 2024 | CNY | 32.26 | 32.74 | 31.66 | 32.1 | 32.1 | -0.41 (-1.26%) | 1,045,329 |
| 12 Apr 2024 | CNY | 32.05 | 32.98 | 32.05 | 32.51 | 32.51 | +0.43 (+1.34%) | 935,450 |
| 11 Apr 2024 | CNY | 31.71 | 32.26 | 31.65 | 32.08 | 32.08 | +0.14 (+0.44%) | 494,400 |
| 10 Apr 2024 | CNY | 32.42 | 32.86 | 31.78 | 31.94 | 31.94 | -0.16 (-0.50%) | 753,092 |
| 9 Apr 2024 | CNY | 32.4 | 32.47 | 31.39 | 32.1 | 32.1 | -0.2 (-0.62%) | 1,046,394 |
| 8 Apr 2024 | CNY | 32.46 | 33.28 | 32.18 | 32.3 | 32.3 | -0.15 (-0.46%) | 1,414,751 |
| 3 Apr 2024 | CNY | 32.13 | 33.22 | 32.13 | 32.45 | 32.45 | +0.14 (+0.43%) | 1,078,258 |
| 2 Apr 2024 | CNY | 31.97 | 32.39 | 31.86 | 32.31 | 32.31 | +0.23 (+0.72%) | 1,030,084 |
| 1 Apr 2024 | CNY | 31.84 | 32.2 | 31.5 | 32.08 | 32.08 | +0.29 (+0.91%) | 1,033,372 |
| 29 Mar 2024 | CNY | 31.41 | 31.79 | 31.07 | 31.79 | 31.79 | +0.53 (+1.70%) | 257,818 |
| 28 Mar 2024 | CNY | 31.4 | 31.74 | 30.9 | 31.26 | 31.26 | -0.23 (-0.73%) | 1,218,608 |
| 27 Mar 2024 | CNY | 31.21 | 32.2 | 30.91 | 31.49 | 31.49 | +0.28 (+0.90%) | 1,616,259 |
| 26 Mar 2024 | CNY | 30 | 31.28 | 30 | 31.21 | 31.21 | +1.3 (+4.35%) | 1,934,615 |
| 25 Mar 2024 | CNY | 30.85 | 30.86 | 29.81 | 29.91 | 29.91 | -0.94 (-3.05%) | 1,822,728 |
| 22 Mar 2024 | CNY | 31.66 | 31.72 | 30.7 | 30.85 | 30.85 | -0.83 (-2.62%) | 1,184,100 |
| 21 Mar 2024 | CNY | 31.73 | 32.07 | 31.63 | 31.68 | 31.68 | -0.03 (-0.09%) | 1,080,599 |
| 20 Mar 2024 | CNY | 31.65 | 31.92 | 31.49 | 31.71 | 31.71 | +0.06 (+0.19%) | 705,688 |
| 19 Mar 2024 | CNY | 32.2 | 32.2 | 31.64 | 31.65 | 31.65 | -0.64 (-1.98%) | 675,200 |
