| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 21.91 | 22.57 | 21.91 | 22.48 | 22.48 | +0.58 (+2.65%) | 1,201,000 |
| 8 Apr 2024 | CNY | 22.58 | 22.68 | 21.9 | 21.9 | 21.9 | -0.79 (-3.48%) | 1,222,557 |
| 3 Apr 2024 | CNY | 22.4 | 22.74 | 22.15 | 22.69 | 22.69 | +0.1 (+0.44%) | 1,312,467 |
| 2 Apr 2024 | CNY | 22.49 | 22.98 | 22.41 | 22.59 | 22.59 | +0.07 (+0.31%) | 1,275,069 |
| 1 Apr 2024 | CNY | 21.99 | 22.54 | 21.99 | 22.52 | 22.52 | +0.64 (+2.93%) | 1,154,173 |
| 29 Mar 2024 | CNY | 21.55 | 21.88 | 21.48 | 21.88 | 21.88 | +0.33 (+1.53%) | 474,268 |
| 28 Mar 2024 | CNY | 21.55 | 21.86 | 21.35 | 21.55 | 21.55 | +0.17 (+0.80%) | 1,169,658 |
| 27 Mar 2024 | CNY | 22 | 22.18 | 21.36 | 21.38 | 21.38 | -0.72 (-3.26%) | 1,474,800 |
| 26 Mar 2024 | CNY | 22.02 | 22.33 | 21.48 | 22.1 | 22.1 | -0.05 (-0.23%) | 1,900,602 |
| 25 Mar 2024 | CNY | 22.91 | 22.95 | 22.11 | 22.15 | 22.15 | -0.8 (-3.49%) | 1,364,700 |
| 22 Mar 2024 | CNY | 23.47 | 23.54 | 22.81 | 22.95 | 22.95 | -0.52 (-2.22%) | 1,374,906 |
| 21 Mar 2024 | CNY | 23.76 | 24.15 | 23.25 | 23.47 | 23.47 | -0.29 (-1.22%) | 1,562,930 |
| 20 Mar 2024 | CNY | 23.37 | 23.81 | 23.32 | 23.76 | 23.76 | +0.37 (+1.58%) | 1,859,846 |
| 19 Mar 2024 | CNY | 23.25 | 23.55 | 23.2 | 23.39 | 23.39 | +0.07 (+0.30%) | 2,032,992 |
| 18 Mar 2024 | CNY | 23.1 | 23.34 | 22.91 | 23.32 | 23.32 | +0.41 (+1.79%) | 1,620,851 |
| 15 Mar 2024 | CNY | 22.56 | 22.95 | 22.44 | 22.91 | 22.91 | +0.32 (+1.42%) | 1,119,145 |
| 14 Mar 2024 | CNY | 23.1 | 23.12 | 22.34 | 22.59 | 22.59 | -0.41 (-1.78%) | 1,261,818 |
| 13 Mar 2024 | CNY | 22.95 | 23.15 | 22.72 | 23 | 23 | +0.05 (+0.22%) | 1,792,246 |
| 12 Mar 2024 | CNY | 22.55 | 23 | 22.43 | 22.95 | 22.95 | +0.52 (+2.32%) | 2,179,440 |
| 11 Mar 2024 | CNY | 21.85 | 22.44 | 21.71 | 22.43 | 22.43 | +0.48 (+2.19%) | 1,379,480 |
| 8 Mar 2024 | CNY | 21.89 | 22.18 | 21.56 | 21.95 | 21.95 | +0.07 (+0.32%) | 1,175,670 |
| 7 Mar 2024 | CNY | 22.35 | 22.65 | 21.83 | 21.88 | 21.88 | -0.42 (-1.88%) | 1,873,289 |
| 6 Mar 2024 | CNY | 22.08 | 22.6 | 22.08 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,248,237 |
| 5 Mar 2024 | CNY | 22.8 | 22.8 | 22.05 | 22.2 | 22.2 | -0.65 (-2.84%) | 1,619,327 |
| 4 Mar 2024 | CNY | 22.95 | 23.23 | 22.47 | 22.85 | 22.85 | -0.11 (-0.48%) | 1,200,673 |
| 1 Mar 2024 | CNY | 22.69 | 23.06 | 22.51 | 22.96 | 22.96 | +0.25 (+1.10%) | 1,425,903 |
| 29 Feb 2024 | CNY | 21.89 | 22.85 | 21.81 | 22.71 | 22.71 | +0.69 (+3.13%) | 1,780,590 |
| 28 Feb 2024 | CNY | 23.75 | 23.93 | 21.99 | 22.02 | 22.02 | -1.56 (-6.62%) | 3,461,862 |
| 27 Feb 2024 | CNY | 23.19 | 23.58 | 22.82 | 23.58 | 23.58 | +0.39 (+1.68%) | 1,974,403 |
| 26 Feb 2024 | CNY | 22.73 | 23.74 | 22.68 | 23.19 | 23.19 | +0.39 (+1.71%) | 2,412,685 |
