| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | CNY | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | CNY | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -29.545 (-97.83%) | 0 |
| 30 Sep 2022 | CNY | 30.29 | 30.88 | 30.1 | 30.2 | 30.2 | -0.68 (-2.20%) | 3,107,162 |
| 29 Sep 2022 | CNY | 31.74 | 32.77 | 30.62 | 30.88 | 30.88 | -0.8 (-2.53%) | 6,249,988 |
| 28 Sep 2022 | CNY | 28.56 | 31.68 | 28.34 | 31.68 | 31.68 | +2.88 (+10%) | 3,907,237 |
| 27 Sep 2022 | CNY | 28.92 | 29.33 | 28.13 | 28.8 | 28.8 | -0.12 (-0.41%) | 1,953,102 |
| 26 Sep 2022 | CNY | 30.06 | 30.16 | 28.47 | 28.92 | 28.92 | -1.67 (-5.46%) | 2,787,310 |
| 23 Sep 2022 | CNY | 31.42 | 31.42 | 30.32 | 30.59 | 30.59 | -0.83 (-2.64%) | 3,026,538 |
| 22 Sep 2022 | CNY | 30.73 | 31.79 | 30.25 | 31.42 | 31.42 | +0.29 (+0.93%) | 5,133,914 |
| 21 Sep 2022 | CNY | 30.99 | 32.86 | 30.83 | 31.13 | 31.13 | +1.07 (+3.56%) | 6,839,767 |
| 20 Sep 2022 | CNY | 27.3 | 30.06 | 27.3 | 30.06 | 30.06 | +2.73 (+9.99%) | 1,549,976 |
| 19 Sep 2022 | CNY | 29.18 | 29.46 | 27.3 | 27.33 | 27.33 | -1.85 (-6.34%) | 1,961,969 |
| 16 Sep 2022 | CNY | 29.3 | 30.49 | 28.85 | 29.18 | 29.18 | -0.22 (-0.75%) | 2,438,636 |
| 15 Sep 2022 | CNY | 30.08 | 30.32 | 28.6 | 29.4 | 29.4 | -1.04 (-3.42%) | 2,982,620 |
| 14 Sep 2022 | CNY | 29.11 | 31.25 | 28.77 | 30.44 | 30.44 | +0.94 (+3.19%) | 4,096,260 |
| 13 Sep 2022 | CNY | 28.97 | 29.89 | 28.97 | 29.5 | 29.5 | +28.785 (+4025.87%) | 1,745,753 |
| 12 Sep 2022 | CNY | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -28.335 (-97.54%) | 0 |
| 9 Sep 2022 | CNY | 28.35 | 29.06 | 28.15 | 29.05 | 29.05 | +0.59 (+2.07%) | 1,170,766 |
| 8 Sep 2022 | CNY | 28.8 | 29.01 | 28.46 | 28.46 | 28.46 | -0.39 (-1.35%) | 845,051 |
| 7 Sep 2022 | CNY | 29.22 | 29.23 | 28.63 | 28.85 | 28.85 | -0.38 (-1.30%) | 1,338,591 |
| 6 Sep 2022 | CNY | 28.9 | 29.59 | 28.7 | 29.23 | 29.23 | +0.34 (+1.18%) | 1,518,430 |
| 5 Sep 2022 | CNY | 28.21 | 29.23 | 28.21 | 28.89 | 28.89 | +0.33 (+1.16%) | 1,190,534 |
| 2 Sep 2022 | CNY | 28.11 | 28.88 | 27.99 | 28.56 | 28.56 | +0.59 (+2.11%) | 1,455,857 |
| 1 Sep 2022 | CNY | 28.62 | 28.86 | 27.83 | 27.97 | 27.97 | -0.65 (-2.27%) | 1,478,172 |
| 31 Aug 2022 | CNY | 29.31 | 29.56 | 28.3 | 28.62 | 28.62 | -1.01 (-3.41%) | 2,073,824 |
| 30 Aug 2022 | CNY | 29.46 | 30.18 | 29.46 | 29.63 | 29.63 | +0.18 (+0.61%) | 1,503,244 |
| 29 Aug 2022 | CNY | 29.14 | 29.79 | 28.95 | 29.45 | 29.45 | -1.16 (-3.79%) | 2,159,028 |
| 26 Aug 2022 | CNY | 32.01 | 32.59 | 30.61 | 30.61 | 30.61 | -2.01 (-6.16%) | 3,503,775 |
| 25 Aug 2022 | CNY | 31.26 | 32.68 | 31.07 | 32.62 | 32.62 | +1.46 (+4.69%) | 4,265,269 |
| 24 Aug 2022 | CNY | 30.95 | 31.58 | 30.95 | 31.16 | 31.16 | +0.21 (+0.68%) | 2,067,009 |
