| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 31.02 | 31.33 | 30.88 | 30.95 | 30.95 | -0.14 (-0.45%) | 1,183,874 |
| 22 Aug 2022 | CNY | 31.07 | 31.65 | 30.63 | 31.09 | 31.09 | +0.02 (+0.06%) | 1,374,005 |
| 19 Aug 2022 | CNY | 31.78 | 31.84 | 31.07 | 31.07 | 31.07 | -0.78 (-2.45%) | 2,142,590 |
| 18 Aug 2022 | CNY | 31.6 | 31.98 | 31.31 | 31.85 | 31.85 | +0.13 (+0.41%) | 2,139,359 |
| 17 Aug 2022 | CNY | 32.5 | 32.74 | 31.7 | 31.72 | 31.72 | -0.7 (-2.16%) | 2,801,568 |
| 16 Aug 2022 | CNY | 32.87 | 32.98 | 32.33 | 32.42 | 32.42 | -0.25 (-0.77%) | 1,914,202 |
| 15 Aug 2022 | CNY | 32.75 | 32.88 | 31.72 | 32.67 | 32.67 | -0.26 (-0.79%) | 2,719,151 |
| 12 Aug 2022 | CNY | 32.87 | 33.37 | 32.73 | 32.93 | 32.93 | -0.21 (-0.63%) | 2,304,727 |
| 11 Aug 2022 | CNY | 33.76 | 33.8 | 33.08 | 33.14 | 33.14 | -0.81 (-2.39%) | 3,682,608 |
| 10 Aug 2022 | CNY | 32.8 | 34.08 | 32.65 | 33.95 | 33.95 | +0.82 (+2.48%) | 4,230,435 |
| 9 Aug 2022 | CNY | 32.8 | 33.69 | 32.72 | 33.13 | 33.13 | -0.06 (-0.18%) | 3,485,026 |
| 8 Aug 2022 | CNY | 32.52 | 33.3 | 32.06 | 33.19 | 33.19 | +0.19 (+0.58%) | 3,865,839 |
| 5 Aug 2022 | CNY | 34.5 | 34.94 | 32.98 | 33 | 33 | -3.17 (-8.76%) | 6,763,255 |
| 4 Aug 2022 | CNY | 37.51 | 38.15 | 36.02 | 36.17 | 36.17 | -2.09 (-5.46%) | 5,966,070 |
| 3 Aug 2022 | CNY | 37.05 | 38.26 | 35.5 | 38.26 | 38.26 | -0.32 (-0.83%) | 8,090,711 |
| 2 Aug 2022 | CNY | 36.51 | 39.94 | 36.5 | 38.58 | 38.58 | +2.07 (+5.67%) | 9,902,024 |
| 1 Aug 2022 | CNY | 35.84 | 38.86 | 35.83 | 36.51 | 36.51 | -3.3 (-8.29%) | 8,747,067 |
| 29 Jul 2022 | CNY | 39.71 | 47.99 | 39.61 | 39.81 | 39.81 | -4.2 (-9.54%) | 13,131,954 |
| 28 Jul 2022 | CNY | 44.01 | 44.01 | 42.01 | 44.01 | 44.01 | +4 (+10.00%) | 8,453,521 |
| 27 Jul 2022 | CNY | 37 | 40.01 | 36.38 | 40.01 | 40.01 | +3.64 (+10.01%) | 6,085,696 |
| 26 Jul 2022 | CNY | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +3.31 (+10.01%) | 271,801 |
| 25 Jul 2022 | CNY | 27.55 | 33.06 | 27.55 | 33.06 | 33.06 | +32.32 (+4367.57%) | 636,600 |
| 22 Jul 2022 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 0 |
| 21 Jul 2022 | CNY | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 0 |
| 20 Jul 2022 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 0 |
| 18 Jul 2022 | CNY | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 0 |
| 15 Jul 2022 | CNY | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 0 |
| 14 Jul 2022 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |
| 13 Jul 2022 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
