Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 0 |
11 Jul 2022 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |
8 Jul 2022 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Jul 2022 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 0 |
6 Jul 2022 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |
5 Jul 2022 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.035 (+4.64%) | 0 |
4 Jul 2022 | CNY | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 0 |
1 Jul 2022 | CNY | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Jun 2022 | CNY | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 0 |
29 Jun 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 0 |
28 Jun 2022 | CNY | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Jun 2022 | CNY | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Jun 2022 | CNY | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 0 |
22 Jun 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
21 Jun 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
20 Jun 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 0 |
17 Jun 2022 | CNY | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 0 |
16 Jun 2022 | CNY | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 0 |
15 Jun 2022 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 0 |
14 Jun 2022 | CNY | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 0 |
13 Jun 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
10 Jun 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
9 Jun 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 0 |
8 Jun 2022 | CNY | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Jun 2022 | CNY | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 0 |
6 Jun 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
3 Jun 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 0 |
1 Jun 2022 | CNY | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 0 |