Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | CNY | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 0 |
30 May 2022 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 0 |
27 May 2022 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 May 2022 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 0 |
25 May 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 0 |
24 May 2022 | CNY | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 0 |
23 May 2022 | CNY | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 0 |
20 May 2022 | CNY | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 0 |
18 May 2022 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 0 |
17 May 2022 | CNY | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 0 |
16 May 2022 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 0 |
13 May 2022 | CNY | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 0 |
12 May 2022 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 0 |
11 May 2022 | CNY | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 0 |
10 May 2022 | CNY | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 0 |
9 May 2022 | CNY | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
6 May 2022 | CNY | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 0 |
5 May 2022 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
4 May 2022 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 0 |
3 May 2022 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 0 |
2 May 2022 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 0 |
29 Apr 2022 | CNY | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.01 (+1.29%) | 0 |
28 Apr 2022 | CNY | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.025 (+3.33%) | 0 |
27 Apr 2022 | CNY | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 0 |
26 Apr 2022 | CNY | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 0 |
25 Apr 2022 | CNY | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 0 |
22 Apr 2022 | CNY | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
21 Apr 2022 | CNY | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 0 |
20 Apr 2022 | CNY | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |