Hangzhou Chuhuan Science & Tec Recent Share Price (SHE:001336)

SHE:001336 - Hangzhou Chuhuan Science & Technology Co Ltd Hangzhou Chuhuan Science & Tec
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2022	CNY	0.785	0.785	0.785	0.785	0.785	-0.02 (-2.48%)	0
6 Apr 2022	CNY	0.805	0.805	0.805	0.805	0.805	+0.015 (+1.90%)	0
5 Apr 2022	CNY	0.79	0.79	0.79	0.79	0.79	+0.005 (+0.64%)	0
4 Apr 2022	CNY	0.785	0.785	0.785	0.785	0.785	+0.005 (+0.64%)	0
1 Apr 2022	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
31 Mar 2022	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
30 Mar 2022	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
29 Mar 2022	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
25 Mar 2022	CNY	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	0
24 Mar 2022	CNY	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
23 Mar 2022	CNY	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
22 Mar 2022	CNY	0.79	0.79	0.79	0.79	0.79	+0.015 (+1.94%)	0
21 Mar 2022	CNY	0.775	0.775	0.775	0.775	0.775	-0.015 (-1.90%)	0
18 Mar 2022	CNY	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	0
17 Mar 2022	CNY	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	0
16 Mar 2022	CNY	0.75	0.75	0.75	0.75	0.75	+0.025 (+3.45%)	0
15 Mar 2022	CNY	0.725	0.725	0.725	0.725	0.725	-0.035 (-4.61%)	0
14 Mar 2022	CNY	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	0
11 Mar 2022	CNY	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
10 Mar 2022	CNY	0.77	0.77	0.77	0.77	0.77	-0.09 (-10.47%)	0
24 Jan 2022	CNY	0.835	0.86	0.835	0.86	0.86	-0.095 (-9.95%)	3,600
28 May 2021	CNY	0.935	0.955	0.935	0.955	0.955	-0.01 (-1.04%)	2,000
27 May 2021	CNY	0.935	0.965	0.935	0.965	0.965	+0.09 (+10.29%)	1,000
15 Feb 2021	CNY	0.875	0.875	0.875	0.875	0.875	+0.01 (+1.16%)	1,500
17 Aug 2020	CNY	0.84	0.865	0.84	0.865	0.865	-0.01 (-1.14%)	3,000
23 Apr 2020	CNY	0.835	0.875	0.835	0.875	0.875	-0.015 (-1.69%)	100
15 Apr 2020	CNY	0.8667	0.89	0.8667	0.89	0.89	-0.34 (-27.64%)	600
19 Dec 2019	CNY	1.23	1.23	1.23	1.23	1.23	+0.01 (+0.82%)	8,200
16 Dec 2019	CNY	1.22	1.22	1.22	1.22	1.22	+0.01 (+0.83%)	500
8 Oct 2019	CNY	1.19	1.21	1.19	1.21	1.21	-0.437 (-26.55%)	500

First
15
16
17
18
19
20
Last