SHE:001336 - Hangzhou Chuhuan Science & Technology Co Ltd Hangzhou Chuhuan Science & Tec
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2024 CNY 25.65 25.91 24.82 25.48 25.48 +0.1 (+0.39%) 1,386,374
23 Jan 2024 CNY 24.63 25.66 24.22 25.38 25.38 +0.59 (+2.38%) 1,623,274
22 Jan 2024 CNY 25.7 26.56 24.53 24.79 24.79 -1.41 (-5.38%) 1,425,402
19 Jan 2024 CNY 26.73 26.78 26.2 26.2 26.2 -0.5 (-1.87%) 893,508
18 Jan 2024 CNY 27.63 27.63 26.04 26.7 26.7 -0.94 (-3.40%) 2,137,802
17 Jan 2024 CNY 28.2 28.25 27.59 27.64 27.64 -0.56 (-1.99%) 745,000
16 Jan 2024 CNY 28.63 28.63 27.64 28.2 28.2 -0.59 (-2.05%) 1,159,702
15 Jan 2024 CNY 28.79 28.79 28.79 28.79 28.79 0.0 (0.0%) 554,400
12 Jan 2024 CNY 28.8 29.35 28.47 28.79 28.79 0.0 (0.0%) 849,200
11 Jan 2024 CNY 28.79 28.93 28.39 28.79 28.79 -0.03 (-0.10%) 824,800
10 Jan 2024 CNY 28.9 29.11 28.6 28.82 28.82 -0.08 (-0.28%) 521,700
9 Jan 2024 CNY 28.72 29.15 28.51 28.9 28.9 +0.15 (+0.52%) 783,200
8 Jan 2024 CNY 28.66 29.17 28.41 28.75 28.75 +0.09 (+0.31%) 865,200
5 Jan 2024 CNY 29.38 29.74 28.5 28.66 28.66 -0.5 (-1.71%) 801,800
4 Jan 2024 CNY 29 29.49 28.88 29.16 29.16 +0.16 (+0.55%) 390,102
3 Jan 2024 CNY 29.13 29.36 28.79 29 29 -0.17 (-0.58%) 577,810
2 Jan 2024 CNY 28.72 29.26 28.72 29.17 29.17 +0.45 (+1.57%) 806,819
29 Dec 2023 CNY 28.31 28.98 27.95 28.72 28.72 +0.36 (+1.27%) 926,800
28 Dec 2023 CNY 28.49 28.95 28.36 28.36 28.36 -0.13 (-0.46%) 889,141
27 Dec 2023 CNY 28.19 28.65 28.09 28.49 28.49 +0.15 (+0.53%) 470,700
26 Dec 2023 CNY 28.5 28.51 28.07 28.34 28.34 -0.26 (-0.91%) 625,600
25 Dec 2023 CNY 28.86 28.86 27.85 28.6 28.6 -0.26 (-0.90%) 1,302,028
22 Dec 2023 CNY 28.84 29.5 28.67 28.86 28.86 +0.01 (+0.03%) 1,330,996
21 Dec 2023 CNY 28.38 28.99 28.1 28.85 28.85 +0.48 (+1.69%) 889,476
20 Dec 2023 CNY 28.69 28.83 28.33 28.37 28.37 +0.05 (+0.18%) 670,200
19 Dec 2023 CNY 28.46 28.7 28.16 28.32 28.32 -0.13 (-0.46%) 407,802
18 Dec 2023 CNY 28.95 28.95 28.15 28.45 28.45 -0.26 (-0.91%) 662,374
15 Dec 2023 CNY 28.69 28.98 28.35 28.71 28.71 +0.02 (+0.07%) 545,700
14 Dec 2023 CNY 28.57 28.9 28.41 28.69 28.69 +0.12 (+0.42%) 669,700
13 Dec 2023 CNY 28.68 29.01 28.17 28.57 28.57 +0.17 (+0.60%) 1,100,302



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms