Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 27.22 | 27.68 | 26.58 | 26.81 | 26.81 | -1.5 (-5.30%) | 19,033,426 |
1 Apr 2024 | CNY | 28.52 | 29.58 | 28 | 28.31 | 28.31 | -0.21 (-0.74%) | 20,898,560 |
29 Mar 2024 | CNY | 30.5 | 31.44 | 28.52 | 28.52 | 28.52 | -4.59 (-13.86%) | 15,430,084 |
28 Mar 2024 | CNY | 31 | 34.98 | 28.83 | 33.11 | 33.11 | 0.0 (0.0%) | 32,618,957 |