Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | CNY | 24.3 | 24.76 | 24.3 | 24.75 | 24.75 | +0.29 (+1.19%) | 3,704,056 |
17 Jun 2024 | CNY | 24.22 | 24.76 | 24.1 | 24.46 | 24.46 | +0.06 (+0.25%) | 3,195,917 |
14 Jun 2024 | CNY | 24.5 | 24.59 | 24.14 | 24.4 | 24.4 | -0.3 (-1.21%) | 3,674,065 |
13 Jun 2024 | CNY | 24.29 | 24.94 | 24.18 | 24.7 | 24.7 | +0.42 (+1.73%) | 5,077,959 |
12 Jun 2024 | CNY | 23.99 | 24.46 | 23.96 | 24.28 | 24.28 | +0.18 (+0.75%) | 3,568,676 |
11 Jun 2024 | CNY | 23.6 | 24.2 | 23.11 | 24.1 | 24.1 | +0.13 (+0.54%) | 4,309,516 |
7 Jun 2024 | CNY | 24.25 | 24.45 | 23.5 | 23.97 | 23.97 | -0.54 (-2.20%) | 5,894,419 |
6 Jun 2024 | CNY | 26.11 | 26.33 | 24.42 | 24.51 | 24.51 | -1.42 (-5.48%) | 9,673,599 |
5 Jun 2024 | CNY | 26.35 | 26.6 | 25.87 | 25.93 | 25.93 | -0.67 (-2.52%) | 6,722,675 |
4 Jun 2024 | CNY | 25.06 | 27.5 | 24.68 | 26.6 | 26.6 | +1.39 (+5.51%) | 11,043,139 |
3 Jun 2024 | CNY | 25.5 | 25.54 | 24.83 | 25.21 | 25.21 | -0.41 (-1.60%) | 4,374,739 |
31 May 2024 | CNY | 25.39 | 25.96 | 25.39 | 25.62 | 25.62 | +0.18 (+0.71%) | 4,111,272 |
30 May 2024 | CNY | 25.67 | 26.07 | 25.35 | 25.44 | 25.44 | -0.29 (-1.13%) | 3,934,925 |
29 May 2024 | CNY | 25.23 | 25.98 | 25.11 | 25.73 | 25.73 | +0.38 (+1.50%) | 4,320,677 |
28 May 2024 | CNY | 25.5 | 25.99 | 25.13 | 25.35 | 25.35 | -0.36 (-1.40%) | 3,932,295 |
27 May 2024 | CNY | 25.98 | 26.14 | 25.18 | 25.71 | 25.71 | -0.52 (-1.98%) | 5,145,528 |
24 May 2024 | CNY | 26.01 | 26.8 | 25.49 | 26.23 | 26.23 | -0.07 (-0.27%) | 7,987,643 |
23 May 2024 | CNY | 26.61 | 27.26 | 26.3 | 26.3 | 26.3 | -0.41 (-1.54%) | 9,675,048 |
22 May 2024 | CNY | 26.02 | 26.89 | 25.82 | 26.71 | 26.71 | +0.49 (+1.87%) | 7,719,779 |
21 May 2024 | CNY | 25.81 | 26.66 | 25.81 | 26.22 | 26.22 | +0.25 (+0.96%) | 7,457,911 |
20 May 2024 | CNY | 25.32 | 26.68 | 25.3 | 25.97 | 25.97 | +0.48 (+1.88%) | 7,629,063 |
17 May 2024 | CNY | 24.89 | 25.64 | 24.8 | 25.49 | 25.49 | +0.5 (+2.00%) | 5,668,015 |
16 May 2024 | CNY | 24.93 | 25.24 | 24.73 | 24.99 | 24.99 | +0.09 (+0.36%) | 3,903,702 |
15 May 2024 | CNY | 25.23 | 25.43 | 24.85 | 24.9 | 24.9 | -0.54 (-2.12%) | 4,837,765 |
14 May 2024 | CNY | 25.09 | 25.67 | 24.9 | 25.44 | 25.44 | +0.56 (+2.25%) | 5,499,875 |
13 May 2024 | CNY | 24.71 | 25.22 | 24.52 | 24.88 | 24.88 | -0.32 (-1.27%) | 4,796,623 |
10 May 2024 | CNY | 26.2 | 26.2 | 25.16 | 25.2 | 25.2 | -1.17 (-4.44%) | 9,684,816 |
9 May 2024 | CNY | 26.65 | 27.11 | 26.26 | 26.37 | 26.37 | -0.13 (-0.49%) | 10,488,001 |
8 May 2024 | CNY | 26.45 | 27.18 | 26.29 | 26.5 | 26.5 | +0.05 (+0.19%) | 9,116,656 |
7 May 2024 | CNY | 26.5 | 26.68 | 26.12 | 26.45 | 26.45 | -0.14 (-0.53%) | 6,803,264 |