SHE:001360 - Nanchang Mineral Systems Co Ltd Nanchang Mineral Systems Co. L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Sep 2024 CNY 12.28 12.28 12.06 12.11 12.11 -0.07 (-0.57%) 594,700
19 Sep 2024 CNY 11.97 12.25 11.97 12.18 12.18 +0.25 (+2.10%) 1,249,562
18 Sep 2024 CNY 12.14 12.14 11.76 11.93 11.93 -0.1 (-0.83%) 1,177,162
13 Sep 2024 CNY 12.26 12.28 12.03 12.03 12.03 -0.18 (-1.47%) 789,184
12 Sep 2024 CNY 12.36 12.47 12.19 12.21 12.21 -0.15 (-1.21%) 913,084
11 Sep 2024 CNY 12.4 12.47 12.3 12.36 12.36 -0.05 (-0.40%) 773,781
10 Sep 2024 CNY 12.41 12.48 12.25 12.41 12.41 0.0 (0.0%) 1,007,400
9 Sep 2024 CNY 12.33 12.45 12.2 12.41 12.41 +0.08 (+0.65%) 919,154
6 Sep 2024 CNY 12.56 12.62 12.3 12.33 12.33 -0.25 (-1.99%) 1,542,800
5 Sep 2024 CNY 12.73 12.73 12.28 12.58 12.58 0.0 (0.0%) 2,102,300
4 Sep 2024 CNY 12.86 12.92 12.54 12.58 12.58 -0.36 (-2.78%) 2,668,262
3 Sep 2024 CNY 12.99 13.2 12.82 12.94 12.94 -0.16 (-1.22%) 2,179,562
2 Sep 2024 CNY 13.21 13.48 13.09 13.1 13.1 -0.16 (-1.21%) 2,489,300
30 Aug 2024 CNY 13.14 13.41 13.1 13.26 13.26 0.0 (0.0%) 4,328,500
29 Aug 2024 CNY 13.14 13.5 13.03 13.26 13.26 -0.01 (-0.08%) 3,988,570
28 Aug 2024 CNY 12.6 13.7 12.37 13.27 13.27 +0.82 (+6.59%) 7,018,407
27 Aug 2024 CNY 12.23 12.6 12.12 12.45 12.45 +0.23 (+1.88%) 2,134,612
26 Aug 2024 CNY 12.07 12.3 11.97 12.22 12.22 +0.21 (+1.75%) 991,400
23 Aug 2024 CNY 12.08 12.08 11.77 12.01 12.01 +0.02 (+0.17%) 874,702
22 Aug 2024 CNY 12.36 12.45 11.99 11.99 11.99 -0.37 (-2.99%) 1,104,200
21 Aug 2024 CNY 12.29 12.46 12.25 12.36 12.36 +0.08 (+0.65%) 864,339
20 Aug 2024 CNY 12.48 12.56 12.2 12.28 12.28 -0.16 (-1.29%) 1,222,058
19 Aug 2024 CNY 12.38 12.6 12.35 12.44 12.44 -0.03 (-0.24%) 992,400
16 Aug 2024 CNY 12.81 12.88 12.41 12.47 12.47 -0.44 (-3.41%) 2,723,152
15 Aug 2024 CNY 13.24 13.26 12.8 12.91 12.91 -0.48 (-3.58%) 3,201,100
14 Aug 2024 CNY 13.25 14 13.15 13.39 13.39 +0.13 (+0.98%) 4,327,486
13 Aug 2024 CNY 12.84 13.35 12.66 13.26 13.26 +0.41 (+3.19%) 1,923,200
12 Aug 2024 CNY 12.74 13.27 12.5 12.85 12.85 +0.11 (+0.86%) 2,953,524
9 Aug 2024 CNY 13.2 13.37 12.7 12.74 12.74 -0.51 (-3.85%) 3,200,300
8 Aug 2024 CNY 13.32 13.7 13.15 13.25 13.25 -0.2 (-1.49%) 2,825,618



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms