| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 12.28 | 12.28 | 12.06 | 12.11 | 12.11 | -0.07 (-0.57%) | 594,700 |
| 19 Sep 2024 | CNY | 11.97 | 12.25 | 11.97 | 12.18 | 12.18 | +0.25 (+2.10%) | 1,249,562 |
| 18 Sep 2024 | CNY | 12.14 | 12.14 | 11.76 | 11.93 | 11.93 | -0.1 (-0.83%) | 1,177,162 |
| 13 Sep 2024 | CNY | 12.26 | 12.28 | 12.03 | 12.03 | 12.03 | -0.18 (-1.47%) | 789,184 |
| 12 Sep 2024 | CNY | 12.36 | 12.47 | 12.19 | 12.21 | 12.21 | -0.15 (-1.21%) | 913,084 |
| 11 Sep 2024 | CNY | 12.4 | 12.47 | 12.3 | 12.36 | 12.36 | -0.05 (-0.40%) | 773,781 |
| 10 Sep 2024 | CNY | 12.41 | 12.48 | 12.25 | 12.41 | 12.41 | 0.0 (0.0%) | 1,007,400 |
| 9 Sep 2024 | CNY | 12.33 | 12.45 | 12.2 | 12.41 | 12.41 | +0.08 (+0.65%) | 919,154 |
| 6 Sep 2024 | CNY | 12.56 | 12.62 | 12.3 | 12.33 | 12.33 | -0.25 (-1.99%) | 1,542,800 |
| 5 Sep 2024 | CNY | 12.73 | 12.73 | 12.28 | 12.58 | 12.58 | 0.0 (0.0%) | 2,102,300 |
| 4 Sep 2024 | CNY | 12.86 | 12.92 | 12.54 | 12.58 | 12.58 | -0.36 (-2.78%) | 2,668,262 |
| 3 Sep 2024 | CNY | 12.99 | 13.2 | 12.82 | 12.94 | 12.94 | -0.16 (-1.22%) | 2,179,562 |
| 2 Sep 2024 | CNY | 13.21 | 13.48 | 13.09 | 13.1 | 13.1 | -0.16 (-1.21%) | 2,489,300 |
| 30 Aug 2024 | CNY | 13.14 | 13.41 | 13.1 | 13.26 | 13.26 | 0.0 (0.0%) | 4,328,500 |
| 29 Aug 2024 | CNY | 13.14 | 13.5 | 13.03 | 13.26 | 13.26 | -0.01 (-0.08%) | 3,988,570 |
| 28 Aug 2024 | CNY | 12.6 | 13.7 | 12.37 | 13.27 | 13.27 | +0.82 (+6.59%) | 7,018,407 |
| 27 Aug 2024 | CNY | 12.23 | 12.6 | 12.12 | 12.45 | 12.45 | +0.23 (+1.88%) | 2,134,612 |
| 26 Aug 2024 | CNY | 12.07 | 12.3 | 11.97 | 12.22 | 12.22 | +0.21 (+1.75%) | 991,400 |
| 23 Aug 2024 | CNY | 12.08 | 12.08 | 11.77 | 12.01 | 12.01 | +0.02 (+0.17%) | 874,702 |
| 22 Aug 2024 | CNY | 12.36 | 12.45 | 11.99 | 11.99 | 11.99 | -0.37 (-2.99%) | 1,104,200 |
| 21 Aug 2024 | CNY | 12.29 | 12.46 | 12.25 | 12.36 | 12.36 | +0.08 (+0.65%) | 864,339 |
| 20 Aug 2024 | CNY | 12.48 | 12.56 | 12.2 | 12.28 | 12.28 | -0.16 (-1.29%) | 1,222,058 |
| 19 Aug 2024 | CNY | 12.38 | 12.6 | 12.35 | 12.44 | 12.44 | -0.03 (-0.24%) | 992,400 |
| 16 Aug 2024 | CNY | 12.81 | 12.88 | 12.41 | 12.47 | 12.47 | -0.44 (-3.41%) | 2,723,152 |
| 15 Aug 2024 | CNY | 13.24 | 13.26 | 12.8 | 12.91 | 12.91 | -0.48 (-3.58%) | 3,201,100 |
| 14 Aug 2024 | CNY | 13.25 | 14 | 13.15 | 13.39 | 13.39 | +0.13 (+0.98%) | 4,327,486 |
| 13 Aug 2024 | CNY | 12.84 | 13.35 | 12.66 | 13.26 | 13.26 | +0.41 (+3.19%) | 1,923,200 |
| 12 Aug 2024 | CNY | 12.74 | 13.27 | 12.5 | 12.85 | 12.85 | +0.11 (+0.86%) | 2,953,524 |
| 9 Aug 2024 | CNY | 13.2 | 13.37 | 12.7 | 12.74 | 12.74 | -0.51 (-3.85%) | 3,200,300 |
| 8 Aug 2024 | CNY | 13.32 | 13.7 | 13.15 | 13.25 | 13.25 | -0.2 (-1.49%) | 2,825,618 |
