| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 14.01 | 14.02 | 13.39 | 13.45 | 13.45 | -0.77 (-5.41%) | 4,028,083 |
| 6 Aug 2024 | CNY | 13.81 | 14.26 | 13.55 | 14.22 | 14.22 | +0.3 (+2.16%) | 5,001,383 |
| 5 Aug 2024 | CNY | 13.58 | 14.86 | 13.38 | 13.92 | 13.92 | +0.39 (+2.88%) | 6,965,405 |
| 2 Aug 2024 | CNY | 13.24 | 13.55 | 13.06 | 13.53 | 13.53 | +0.3 (+2.27%) | 3,607,731 |
| 1 Aug 2024 | CNY | 13.22 | 13.39 | 13.15 | 13.23 | 13.23 | -0.02 (-0.15%) | 2,257,790 |
| 31 Jul 2024 | CNY | 12.87 | 13.26 | 12.84 | 13.25 | 13.25 | +0.28 (+2.16%) | 2,671,692 |
| 30 Jul 2024 | CNY | 13.02 | 13.02 | 12.73 | 12.97 | 12.97 | -0.12 (-0.92%) | 1,837,662 |
| 29 Jul 2024 | CNY | 12.91 | 13.1 | 12.78 | 13.09 | 13.09 | +0.22 (+1.71%) | 2,066,862 |
| 26 Jul 2024 | CNY | 12.8 | 12.91 | 12.73 | 12.87 | 12.87 | +0.15 (+1.18%) | 1,650,987 |
| 25 Jul 2024 | CNY | 12.98 | 12.98 | 12.6 | 12.72 | 12.72 | -0.28 (-2.15%) | 2,238,767 |
| 24 Jul 2024 | CNY | 12.7 | 13.08 | 12.45 | 13 | 13 | +0.23 (+1.80%) | 2,776,287 |
| 23 Jul 2024 | CNY | 12.86 | 13.09 | 12.75 | 12.77 | 12.77 | -0.15 (-1.16%) | 2,359,838 |
| 22 Jul 2024 | CNY | 13.16 | 13.2 | 12.85 | 12.92 | 12.92 | -0.37 (-2.78%) | 2,794,178 |
| 19 Jul 2024 | CNY | 13.26 | 13.37 | 13.16 | 13.29 | 13.29 | -0.31 (-2.28%) | 3,918,199 |
| 18 Jul 2024 | CNY | 12.77 | 13.6 | 12.52 | 13.6 | 13.6 | +0.72 (+5.59%) | 6,726,735 |
| 17 Jul 2024 | CNY | 12.73 | 13.15 | 12.43 | 12.88 | 12.88 | +0.09 (+0.70%) | 2,764,600 |
| 16 Jul 2024 | CNY | 12.6 | 12.86 | 12.55 | 12.79 | 12.79 | 0.0 (0.0%) | 2,240,800 |
| 15 Jul 2024 | CNY | 12.64 | 12.92 | 12.52 | 12.79 | 12.79 | +0.13 (+1.03%) | 2,317,839 |
| 12 Jul 2024 | CNY | 12.89 | 12.94 | 12.6 | 12.66 | 12.66 | -0.33 (-2.54%) | 3,292,468 |
| 11 Jul 2024 | CNY | 12.78 | 13.25 | 12.6 | 12.99 | 12.99 | +0.2 (+1.56%) | 5,012,583 |
| 10 Jul 2024 | CNY | 12.62 | 13.37 | 12.56 | 12.79 | 12.79 | +0.16 (+1.27%) | 7,265,893 |
| 9 Jul 2024 | CNY | 11.49 | 12.63 | 11.49 | 12.63 | 12.63 | +1.15 (+10.02%) | 3,974,050 |
| 8 Jul 2024 | CNY | 11.75 | 11.86 | 11.44 | 11.48 | 11.48 | -0.42 (-3.53%) | 1,059,299 |
| 5 Jul 2024 | CNY | 11.63 | 11.96 | 11.58 | 11.9 | 11.9 | +0.11 (+0.93%) | 732,000 |
| 4 Jul 2024 | CNY | 12.01 | 12.29 | 11.72 | 11.79 | 11.79 | -0.36 (-2.96%) | 1,130,516 |
| 3 Jul 2024 | CNY | 12.37 | 12.49 | 12.12 | 12.15 | 12.15 | -0.22 (-1.78%) | 826,067 |
| 2 Jul 2024 | CNY | 12.41 | 12.54 | 12.32 | 12.37 | 12.37 | -0.01 (-0.08%) | 788,190 |
| 1 Jul 2024 | CNY | 12.18 | 12.39 | 12.1 | 12.38 | 12.38 | +0.09 (+0.73%) | 964,986 |
| 28 Jun 2024 | CNY | 12.01 | 12.46 | 12.01 | 12.29 | 12.29 | +0.23 (+1.91%) | 1,319,757 |
| 27 Jun 2024 | CNY | 12.2 | 12.35 | 12.03 | 12.06 | 12.06 | -0.17 (-1.39%) | 986,354 |
