| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 13.87 | 14.1 | 13.8 | 14.06 | 14.06 | +0.27 (+1.96%) | 2,085,780 |
| 15 Mar 2024 | CNY | 13.6 | 13.99 | 13.46 | 13.79 | 13.79 | +0.14 (+1.03%) | 1,982,575 |
| 14 Mar 2024 | CNY | 13.8 | 13.8 | 13.33 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,578,870 |
| 13 Mar 2024 | CNY | 13.67 | 13.84 | 13.43 | 13.8 | 13.8 | +0.15 (+1.10%) | 2,484,854 |
| 12 Mar 2024 | CNY | 13.48 | 13.66 | 13.36 | 13.65 | 13.65 | +0.21 (+1.56%) | 2,166,928 |
| 11 Mar 2024 | CNY | 13.32 | 13.44 | 13.21 | 13.44 | 13.44 | +0.04 (+0.30%) | 1,568,611 |
| 8 Mar 2024 | CNY | 13.55 | 13.69 | 13.2 | 13.4 | 13.4 | -0.15 (-1.11%) | 1,888,039 |
| 7 Mar 2024 | CNY | 13.35 | 14.11 | 13.35 | 13.55 | 13.55 | +0.31 (+2.34%) | 3,443,114 |
| 6 Mar 2024 | CNY | 13.18 | 13.4 | 13.09 | 13.24 | 13.24 | +0.06 (+0.46%) | 1,485,423 |
| 5 Mar 2024 | CNY | 13.34 | 13.6 | 13.09 | 13.18 | 13.18 | -0.3 (-2.23%) | 1,878,257 |
| 4 Mar 2024 | CNY | 13.6 | 13.76 | 13.2 | 13.48 | 13.48 | -0.12 (-0.88%) | 1,303,355 |
| 1 Mar 2024 | CNY | 13.47 | 13.7 | 13.45 | 13.6 | 13.6 | +0.12 (+0.89%) | 1,680,109 |
| 29 Feb 2024 | CNY | 12.93 | 13.52 | 12.84 | 13.48 | 13.48 | +0.55 (+4.25%) | 2,391,836 |
| 28 Feb 2024 | CNY | 14.01 | 14.13 | 12.9 | 12.93 | 12.93 | -1.11 (-7.91%) | 4,172,811 |
| 27 Feb 2024 | CNY | 14.14 | 14.14 | 13.6 | 14.04 | 14.04 | +0.18 (+1.30%) | 2,153,467 |
| 26 Feb 2024 | CNY | 13.62 | 14.03 | 13.46 | 13.86 | 13.86 | +0.56 (+4.21%) | 3,635,556 |
| 23 Feb 2024 | CNY | 12.51 | 13.4 | 12.49 | 13.3 | 13.3 | +0.8 (+6.40%) | 3,328,715 |
| 22 Feb 2024 | CNY | 12.2 | 12.52 | 12.1 | 12.5 | 12.5 | +0.35 (+2.88%) | 2,398,105 |
| 21 Feb 2024 | CNY | 11.97 | 12.56 | 11.85 | 12.15 | 12.15 | +0.17 (+1.42%) | 2,817,228 |
| 20 Feb 2024 | CNY | 11.77 | 12.03 | 11.52 | 11.98 | 11.98 | +0.21 (+1.78%) | 1,946,604 |
| 19 Feb 2024 | CNY | 12.17 | 12.18 | 11.58 | 11.77 | 11.77 | +0.53 (+4.72%) | 3,478,635 |
| 8 Feb 2024 | CNY | 10.1 | 11.24 | 9.93 | 11.24 | 11.24 | +1.02 (+9.98%) | 3,911,581 |
| 7 Feb 2024 | CNY | 11 | 11.08 | 10.1 | 10.22 | 10.22 | -0.74 (-6.75%) | 3,639,694 |
| 6 Feb 2024 | CNY | 10.8 | 11.39 | 9.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 3,014,185 |
| 5 Feb 2024 | CNY | 12.27 | 12.27 | 11.04 | 11.04 | 11.04 | -1.23 (-10.02%) | 2,540,931 |
| 2 Feb 2024 | CNY | 13.18 | 13.36 | 11.9 | 12.27 | 12.27 | -0.91 (-6.90%) | 2,475,054 |
| 1 Feb 2024 | CNY | 13.4 | 13.6 | 12.91 | 13.18 | 13.18 | -0.29 (-2.15%) | 1,567,322 |
| 31 Jan 2024 | CNY | 14.44 | 14.5 | 13.35 | 13.47 | 13.47 | -0.95 (-6.59%) | 2,104,385 |
| 30 Jan 2024 | CNY | 14.77 | 15.01 | 14.42 | 14.42 | 14.42 | -0.54 (-3.61%) | 1,179,331 |
| 29 Jan 2024 | CNY | 15.29 | 15.59 | 14.92 | 14.96 | 14.96 | -0.2 (-1.32%) | 1,398,458 |
