SHE:001360 - Nanchang Mineral Systems Co Ltd Nanchang Mineral Systems Co. L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2024 CNY 15.29 15.59 14.92 14.96 14.96 -0.2 (-1.32%) 1,398,458
26 Jan 2024 CNY 15.34 15.44 15.15 15.16 15.16 -0.12 (-0.79%) 1,244,000
25 Jan 2024 CNY 15 15.34 14.88 15.28 15.28 +0.28 (+1.87%) 1,976,697
24 Jan 2024 CNY 14.65 15.08 14.48 15 15 +0.4 (+2.74%) 1,697,800
23 Jan 2024 CNY 14.45 14.78 14.19 14.6 14.6 +0.05 (+0.34%) 1,583,896
22 Jan 2024 CNY 15.71 15.71 14.42 14.55 14.55 -1.17 (-7.44%) 2,356,782
19 Jan 2024 CNY 15.99 16.18 15.72 15.72 15.72 -0.28 (-1.75%) 1,036,836
18 Jan 2024 CNY 16.23 16.27 15.56 16 16 -0.24 (-1.48%) 2,593,390
17 Jan 2024 CNY 16.71 16.84 16.22 16.24 16.24 -0.55 (-3.28%) 2,126,753
16 Jan 2024 CNY 17.02 17.08 16.52 16.79 16.79 -0.29 (-1.70%) 2,148,685
15 Jan 2024 CNY 17.08 17.08 17.08 17.08 17.08 0.0 (0.0%) 1,875,547
12 Jan 2024 CNY 17.35 17.47 17.01 17.08 17.08 -0.29 (-1.67%) 2,174,586
11 Jan 2024 CNY 16.9 17.38 16.88 17.37 17.37 +0.4 (+2.36%) 2,693,453
10 Jan 2024 CNY 17.36 17.43 16.84 16.97 16.97 -0.38 (-2.19%) 3,007,772
9 Jan 2024 CNY 17.3 17.77 17.22 17.35 17.35 +0.02 (+0.12%) 2,963,186
8 Jan 2024 CNY 17.64 17.94 17.33 17.33 17.33 -0.37 (-2.09%) 3,751,300
5 Jan 2024 CNY 17.67 18.22 17.46 17.7 17.7 +0.03 (+0.17%) 5,718,837
4 Jan 2024 CNY 17.65 17.73 17.49 17.67 17.67 -0.07 (-0.39%) 2,722,957
3 Jan 2024 CNY 17.8 17.93 17.66 17.74 17.74 -0.13 (-0.73%) 3,349,622
2 Jan 2024 CNY 17.3 18.19 17.29 17.87 17.87 +0.48 (+2.76%) 7,741,109
29 Dec 2023 CNY 17.5 17.56 17.28 17.39 17.39 -0.2 (-1.14%) 4,895,738
28 Dec 2023 CNY 17.04 18.34 16.92 17.59 17.59 +0.5 (+2.93%) 8,668,659
27 Dec 2023 CNY 16.79 17.26 16.6 17.09 17.09 +0.14 (+0.83%) 2,659,706
26 Dec 2023 CNY 17.05 17.26 16.71 16.95 16.95 +0.05 (+0.30%) 2,653,846
25 Dec 2023 CNY 17.06 17.17 16.74 16.9 16.9 -0.22 (-1.29%) 1,986,507
22 Dec 2023 CNY 16.98 17.35 16.92 17.12 17.12 +0.09 (+0.53%) 3,049,374
21 Dec 2023 CNY 16.6 17.16 16.35 17.03 17.03 +0.37 (+2.22%) 3,308,674
20 Dec 2023 CNY 16.6 17.04 16.59 16.66 16.66 +0.09 (+0.54%) 1,889,942
19 Dec 2023 CNY 16.48 16.72 16.41 16.57 16.57 +0.09 (+0.55%) 1,056,425
18 Dec 2023 CNY 16.8 16.81 16.46 16.48 16.48 -0.29 (-1.73%) 1,150,784



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms