SHE:001360 - Nanchang Mineral Systems Co Ltd Nanchang Mineral Systems Co. L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2023 CNY 17.65 17.76 17.4 17.5 17.5 -0.21 (-1.19%) 2,187,610
19 Jun 2023 CNY 17.77 17.98 17.68 17.71 17.71 -0.16 (-0.90%) 1,916,761
16 Jun 2023 CNY 17.61 18.08 17.51 17.87 17.87 +0.32 (+1.82%) 2,918,972
15 Jun 2023 CNY 17.34 17.65 17.26 17.55 17.55 +0.18 (+1.04%) 2,083,545
14 Jun 2023 CNY 17.42 17.55 17.17 17.37 17.37 -0.14 (-0.80%) 2,543,837
13 Jun 2023 CNY 17.41 17.69 17.41 17.51 17.51 +0.07 (+0.40%) 2,311,508
12 Jun 2023 CNY 17.11 17.76 17.07 17.44 17.44 +0.21 (+1.22%) 3,587,340
9 Jun 2023 CNY 18.02 18.02 17.01 17.23 17.23 -0.79 (-4.38%) 5,656,977
8 Jun 2023 CNY 18.06 18.22 18.02 18.02 18.02 -0.05 (-0.28%) 1,910,542
7 Jun 2023 CNY 18.13 18.18 18 18.07 18.07 +0.03 (+0.17%) 1,768,201
6 Jun 2023 CNY 18.55 18.55 18.01 18.04 18.04 -0.51 (-2.75%) 2,776,538
5 Jun 2023 CNY 18.42 18.64 18.35 18.55 18.55 +0.13 (+0.71%) 2,491,444
2 Jun 2023 CNY 18.05 18.5 18.03 18.42 18.42 +0.28 (+1.54%) 2,884,765
1 Jun 2023 CNY 18.27 18.27 18 18.14 18.14 -0.02 (-0.11%) 2,106,037
31 May 2023 CNY 18.38 18.55 18.15 18.16 18.16 -0.34 (-1.84%) 2,952,545
30 May 2023 CNY 18.55 18.75 18.26 18.5 18.5 -0.06 (-0.32%) 2,698,901
29 May 2023 CNY 18.6 18.84 18.44 18.56 18.56 -0.19 (-1.01%) 3,088,686
26 May 2023 CNY 19.12 19.22 18.55 18.75 18.75 -0.57 (-2.95%) 4,878,850
25 May 2023 CNY 18.9 19.45 18.88 19.32 19.32 +0.2 (+1.05%) 5,810,377
24 May 2023 CNY 18.88 19.34 18.77 19.12 19.12 +0.12 (+0.63%) 3,755,494
23 May 2023 CNY 19.23 19.37 19 19 19 -0.33 (-1.71%) 4,131,882
22 May 2023 CNY 18.82 19.33 18.8 19.33 19.33 +0.38 (+2.01%) 5,362,729
19 May 2023 CNY 19 19.25 18.76 18.95 18.95 -0.1 (-0.52%) 4,419,694
18 May 2023 CNY 18.86 19.26 18.79 19.05 19.05 +0.08 (+0.42%) 5,420,922
17 May 2023 CNY 18.48 19.05 18.32 18.97 18.97 +0.45 (+2.43%) 5,042,549
16 May 2023 CNY 18.54 18.78 18.19 18.52 18.52 +0.02 (+0.11%) 3,935,499
15 May 2023 CNY 18.35 18.5 18.16 18.5 18.5 +0.19 (+1.04%) 2,719,033
12 May 2023 CNY 18.55 18.65 18.31 18.31 18.31 -0.25 (-1.35%) 3,266,137
11 May 2023 CNY 18.9 18.97 18.5 18.56 18.56 -0.61 (-3.18%) 6,107,614
10 May 2023 CNY 20.11 20.13 18.74 19.17 19.17 -0.68 (-3.43%) 9,025,383



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms