| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | CNY | 19.6 | 19.67 | 19.3 | 19.31 | 19.31 | -0.74 (-3.69%) | 11,744,010 |
| 25 Apr 2024 | CNY | 19.66 | 20.25 | 19.27 | 20.05 | 20.05 | +0.33 (+1.67%) | 15,387,000 |
| 24 Apr 2024 | CNY | 20.03 | 20.26 | 19.53 | 19.72 | 19.72 | -0.68 (-3.33%) | 13,633,000 |
| 23 Apr 2024 | CNY | 19.27 | 21.34 | 19.27 | 20.4 | 20.4 | +0.57 (+2.87%) | 19,985,890 |
| 22 Apr 2024 | CNY | 19.02 | 20.5 | 18.7 | 19.83 | 19.83 | +0.77 (+4.04%) | 26,242,330 |
| 19 Apr 2024 | CNY | 16.93 | 19.06 | 16.86 | 19.06 | 19.06 | +1.73 (+9.98%) | 17,084,150 |
| 18 Apr 2024 | CNY | 17.59 | 18.06 | 17.1 | 17.33 | 17.33 | -1.43 (-7.62%) | 19,574,070 |
| 17 Apr 2024 | CNY | 16.31 | 19.69 | 16.3 | 18.76 | 18.76 | +0.64 (+3.53%) | 26,411,210 |
| 16 Apr 2024 | CNY | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.01 (-9.99%) | 547,700 |
| 15 Apr 2024 | CNY | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.24 (-10.01%) | 1,626,700 |
| 12 Apr 2024 | CNY | 24.85 | 27.34 | 22.37 | 22.37 | 22.37 | -2.48 (-9.98%) | 31,504,040 |
| 11 Apr 2024 | CNY | 24.5 | 24.85 | 21.58 | 24.85 | 24.85 | +2.26 (+10.00%) | 13,550,000 |
| 10 Apr 2024 | CNY | 22.59 | 22.59 | 21.67 | 22.59 | 22.59 | +2.05 (+9.98%) | 11,770,660 |
| 9 Apr 2024 | CNY | 19.42 | 20.54 | 19.42 | 20.54 | 20.54 | +1.87 (+10.02%) | 13,349,680 |
| 8 Apr 2024 | CNY | 16.85 | 18.67 | 16.33 | 18.67 | 18.67 | +1.7 (+10.02%) | 15,447,960 |
| 3 Apr 2024 | CNY | 16.64 | 17.6 | 16.17 | 16.97 | 16.97 | +0.29 (+1.74%) | 5,556,800 |
| 2 Apr 2024 | CNY | 16.78 | 16.98 | 16.6 | 16.68 | 16.68 | -0.17 (-1.01%) | 2,571,616 |
| 1 Apr 2024 | CNY | 16.58 | 16.85 | 16.41 | 16.85 | 16.85 | +0.39 (+2.37%) | 2,333,500 |
| 29 Mar 2024 | CNY | 16.22 | 16.51 | 16.19 | 16.46 | 16.46 | +0.24 (+1.48%) | 1,962,008 |
| 28 Mar 2024 | CNY | 15.86 | 16.35 | 15.78 | 16.22 | 16.22 | +0.38 (+2.40%) | 3,002,204 |
| 27 Mar 2024 | CNY | 16.58 | 16.7 | 15.83 | 15.84 | 15.84 | -0.76 (-4.58%) | 3,332,300 |
| 26 Mar 2024 | CNY | 16.73 | 16.94 | 16.22 | 16.6 | 16.6 | -0.26 (-1.54%) | 3,534,008 |
| 25 Mar 2024 | CNY | 17.25 | 17.43 | 16.85 | 16.86 | 16.86 | -0.59 (-3.38%) | 3,482,008 |
| 22 Mar 2024 | CNY | 17.87 | 18.02 | 17.43 | 17.45 | 17.45 | -0.39 (-2.19%) | 3,985,900 |
| 21 Mar 2024 | CNY | 18.01 | 18.11 | 17.7 | 17.84 | 17.84 | -0.23 (-1.27%) | 3,832,440 |
| 20 Mar 2024 | CNY | 18.09 | 18.18 | 17.81 | 18.07 | 18.07 | +0.07 (+0.39%) | 3,508,004 |
| 19 Mar 2024 | CNY | 18.21 | 18.34 | 17.97 | 18 | 18 | -0.2 (-1.10%) | 5,818,604 |
| 18 Mar 2024 | CNY | 17.7 | 18.21 | 17.7 | 18.2 | 18.2 | +0.5 (+2.82%) | 7,061,404 |
| 15 Mar 2024 | CNY | 17.22 | 18 | 17.22 | 17.7 | 17.7 | +0.33 (+1.90%) | 6,545,883 |
| 14 Mar 2024 | CNY | 17.56 | 17.64 | 17.11 | 17.37 | 17.37 | -0.26 (-1.47%) | 3,910,380 |
