| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | CNY | 19.11 | 19.11 | 17.86 | 18.18 | 18.18 | 0.0 (0.0%) | 21,591,160 |
| 23 Feb 2024 | CNY | 16.5 | 18.18 | 16.28 | 18.18 | 18.18 | +1.65 (+9.98%) | 10,539,702 |
| 22 Feb 2024 | CNY | 16.3 | 16.66 | 16.16 | 16.53 | 16.53 | +0.35 (+2.16%) | 10,091,820 |
| 21 Feb 2024 | CNY | 15.6 | 16.78 | 15.55 | 16.18 | 16.18 | +0.2 (+1.25%) | 12,855,809 |
| 20 Feb 2024 | CNY | 15.55 | 16.16 | 15.45 | 15.98 | 15.98 | +0.48 (+3.10%) | 10,588,255 |
| 19 Feb 2024 | CNY | 15.13 | 15.88 | 14.9 | 15.5 | 15.5 | +0.46 (+3.06%) | 11,952,045 |
| 8 Feb 2024 | CNY | 14.23 | 15.2 | 14.18 | 15.04 | 15.04 | +0.49 (+3.37%) | 9,770,544 |
| 7 Feb 2024 | CNY | 16.1 | 16.25 | 14.55 | 14.55 | 14.55 | -1.62 (-10.02%) | 13,884,026 |
| 6 Feb 2024 | CNY | 14.9 | 16.93 | 14.5 | 16.17 | 16.17 | +0.78 (+5.07%) | 16,206,333 |
| 5 Feb 2024 | CNY | 17.1 | 17.27 | 15.39 | 15.39 | 15.39 | -1.71 (-10%) | 11,653,998 |
| 2 Feb 2024 | CNY | 18.24 | 18.69 | 16.88 | 17.1 | 17.1 | -1.66 (-8.85%) | 16,189,742 |
| 1 Feb 2024 | CNY | 18.8 | 19.31 | 18.76 | 18.76 | 18.76 | -2.08 (-9.98%) | 17,244,128 |
| 31 Jan 2024 | CNY | 21.5 | 21.89 | 20.84 | 20.84 | 20.84 | -2.31 (-9.98%) | 14,410,307 |
| 30 Jan 2024 | CNY | 25.21 | 25.94 | 23.15 | 23.15 | 23.15 | -2.57 (-9.99%) | 25,959,265 |
| 29 Jan 2024 | CNY | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +2.34 (+10.01%) | 2,463,118 |
| 26 Jan 2024 | CNY | 20.76 | 23.38 | 20.42 | 23.38 | 23.38 | +2.13 (+10.02%) | 27,897,376 |
| 25 Jan 2024 | CNY | 21.6 | 22.18 | 20.37 | 21.25 | 21.25 | -0.8 (-3.63%) | 22,196,853 |
| 24 Jan 2024 | CNY | 21.38 | 23.5 | 21.11 | 22.05 | 22.05 | -1.58 (-6.69%) | 25,386,308 |
| 23 Jan 2024 | CNY | 25.2 | 27.18 | 23.52 | 23.63 | 23.63 | -1.48 (-5.89%) | 30,072,579 |
| 22 Jan 2024 | CNY | 23 | 26.38 | 22.22 | 25.11 | 25.11 | +0.88 (+3.63%) | 27,489,896 |
| 19 Jan 2024 | CNY | 28 | 28.82 | 23.88 | 24.23 | 24.23 | 0.0 (0.0%) | 33,890,792 |
