| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 12.78 | 12.82 | 12.52 | 12.6 | 12.6 | -0.06 (-0.47%) | 1,471,200 |
| 17 Sep 2024 | HKD | 12.26 | 12.82 | 12.18 | 12.66 | 12.66 | +0.42 (+3.43%) | 4,700,396 |
| 16 Sep 2024 | HKD | 12.02 | 12.24 | 11.98 | 12.24 | 12.24 | +0.22 (+1.83%) | 3,528,875 |
| 13 Sep 2024 | HKD | 12.02 | 12.06 | 11.9 | 12.02 | 12.02 | +0.12 (+1.01%) | 865,000 |
| 12 Sep 2024 | HKD | 12 | 12.04 | 11.82 | 11.9 | 11.9 | -0.08 (-0.67%) | 1,196,000 |
| 11 Sep 2024 | HKD | 11.88 | 12.06 | 11.8 | 11.98 | 11.98 | +0.02 (+0.17%) | 1,105,418 |
| 10 Sep 2024 | HKD | 12.3 | 12.3 | 11.82 | 11.96 | 11.96 | -0.2 (-1.64%) | 2,568,500 |
| 9 Sep 2024 | HKD | 12.18 | 12.32 | 11.86 | 12.16 | 12.16 | +0.06 (+0.50%) | 3,403,704 |
| 5 Sep 2024 | HKD | 12.06 | 12.2 | 11.98 | 12.1 | 12.1 | 0.0 (0.0%) | 3,782,000 |
| 4 Sep 2024 | HKD | 12.06 | 12.26 | 11.98 | 12.1 | 12.1 | -0.18 (-1.47%) | 3,304,264 |
| 3 Sep 2024 | HKD | 12.4 | 12.4 | 12.04 | 12.28 | 12.28 | -0.2 (-1.60%) | 4,221,404 |
| 2 Sep 2024 | HKD | 12.72 | 12.72 | 12.34 | 12.48 | 12.48 | -0.08 (-0.64%) | 2,399,091 |
| 30 Aug 2024 | HKD | 12.4 | 12.68 | 12.3 | 12.56 | 12.56 | +0.16 (+1.29%) | 5,143,635 |
| 29 Aug 2024 | HKD | 12.28 | 12.5 | 12.28 | 12.4 | 12.4 | +0.08 (+0.65%) | 3,366,949 |
| 28 Aug 2024 | HKD | 12.16 | 12.5 | 12.14 | 12.32 | 12.32 | +0.16 (+1.32%) | 7,824,008 |
| 27 Aug 2024 | HKD | 11.74 | 12.18 | 11.68 | 12.16 | 12.16 | +0.48 (+4.11%) | 8,774,093 |
| 26 Aug 2024 | HKD | 11.36 | 11.74 | 11.36 | 11.68 | 11.68 | +0.32 (+2.82%) | 8,147,142 |
| 23 Aug 2024 | HKD | 10.66 | 11.46 | 10.64 | 11.36 | 11.36 | +0.48 (+4.41%) | 3,631,291 |
| 22 Aug 2024 | HKD | 10.68 | 10.88 | 10.62 | 10.88 | 10.88 | +0.16 (+1.49%) | 849,500 |
| 21 Aug 2024 | HKD | 10.76 | 10.84 | 10.62 | 10.72 | 10.72 | -0.04 (-0.37%) | 282,551 |
| 20 Aug 2024 | HKD | 10.84 | 10.88 | 10.74 | 10.76 | 10.76 | -0.08 (-0.74%) | 374,030 |
| 19 Aug 2024 | HKD | 10.7 | 10.86 | 10.7 | 10.84 | 10.84 | +0.08 (+0.74%) | 630,492 |
| 16 Aug 2024 | HKD | 10.82 | 10.88 | 10.66 | 10.76 | 10.76 | -0.06 (-0.55%) | 504,055 |
| 15 Aug 2024 | HKD | 10.8 | 10.9 | 10.66 | 10.82 | 10.82 | -0.06 (-0.55%) | 698,821 |
| 14 Aug 2024 | HKD | 10.72 | 10.92 | 10.7 | 10.88 | 10.88 | +0.1 (+0.93%) | 257,220 |
| 13 Aug 2024 | HKD | 10.82 | 10.82 | 10.62 | 10.78 | 10.78 | -0.04 (-0.37%) | 308,177 |
| 12 Aug 2024 | HKD | 10.86 | 10.9 | 10.72 | 10.82 | 10.82 | -0.02 (-0.18%) | 320,508 |
| 9 Aug 2024 | HKD | 10.86 | 10.96 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 711,200 |
| 8 Aug 2024 | HKD | 10.58 | 10.8 | 10.58 | 10.78 | 10.78 | +0.1 (+0.94%) | 1,082,473 |
| 7 Aug 2024 | HKD | 10.56 | 10.72 | 10.52 | 10.68 | 10.68 | +0.12 (+1.14%) | 940,014 |
