Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | MYR | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 322,000 |
27 Dec 2011 | MYR | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,148,700 |
23 Dec 2011 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 493,100 |
22 Dec 2011 | MYR | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,921,300 |
21 Dec 2011 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 2,147,000 |
20 Dec 2011 | MYR | 0.26 | 0.29 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 4,655,000 |
19 Dec 2011 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,664,000 |
16 Dec 2011 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 35,000 |
15 Dec 2011 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 218,600 |
14 Dec 2011 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 176,500 |
13 Dec 2011 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 178,000 |
12 Dec 2011 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 82,000 |
9 Dec 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 111,600 |
8 Dec 2011 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 77,000 |
7 Dec 2011 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 217,700 |
6 Dec 2011 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 274,300 |
5 Dec 2011 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 163,000 |
2 Dec 2011 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 50,000 |
1 Dec 2011 | MYR | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 565,500 |
30 Nov 2011 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 277,000 |
29 Nov 2011 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 174,000 |
25 Nov 2011 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 193,000 |
24 Nov 2011 | MYR | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,445,000 |
23 Nov 2011 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 589,300 |
22 Nov 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 841,000 |
21 Nov 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 360,000 |
18 Nov 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 289,000 |
17 Nov 2011 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 105,000 |
16 Nov 2011 | MYR | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 220,000 |
15 Nov 2011 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 98,000 |