| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 314,800 |
| 28 Sep 2011 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 180,000 |
| 27 Sep 2011 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 224,900 |
| 26 Sep 2011 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 271,300 |
| 23 Sep 2011 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 190,000 |
| 22 Sep 2011 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 970,000 |
| 21 Sep 2011 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 308,000 |
| 20 Sep 2011 | MYR | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 450,000 |
| 15 Sep 2011 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
| 14 Sep 2011 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 252,500 |
| 13 Sep 2011 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 366,100 |
| 12 Sep 2011 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 160,000 |
| 9 Sep 2011 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 389,400 |
| 8 Sep 2011 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 371,000 |
| 7 Sep 2011 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,937,200 |
| 6 Sep 2011 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 231,200 |
| 5 Sep 2011 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 447,100 |
| 2 Sep 2011 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 915,200 |
| 29 Aug 2011 | MYR | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,023,700 |
| 26 Aug 2011 | MYR | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,879,700 |
| 25 Aug 2011 | MYR | 0.215 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,833,200 |
| 24 Aug 2011 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,206,300 |
| 23 Aug 2011 | MYR | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,803,000 |
| 22 Aug 2011 | MYR | 0.2 | 0.22 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 4,528,000 |
| 19 Aug 2011 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,058,000 |
| 18 Aug 2011 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 148,100 |
| 17 Aug 2011 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 647,400 |
| 16 Aug 2011 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,054,900 |
| 15 Aug 2011 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 595,800 |
| 12 Aug 2011 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 104,000 |
