Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 306,000 |
10 Aug 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 319,500 |
9 Aug 2011 | MYR | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 289,800 |
8 Aug 2011 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 499,600 |
5 Aug 2011 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 662,500 |
4 Aug 2011 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,011,300 |
3 Aug 2011 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 820,000 |
2 Aug 2011 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 312,000 |
1 Aug 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 148,000 |
29 Jul 2011 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 150,000 |
28 Jul 2011 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 57,000 |
27 Jul 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 350,000 |
26 Jul 2011 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,246,000 |
25 Jul 2011 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 420,000 |
22 Jul 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jul 2011 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 30,000 |
20 Jul 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 280,000 |
19 Jul 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
18 Jul 2011 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 146,000 |
15 Jul 2011 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 100,600 |
14 Jul 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
13 Jul 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,000 |
8 Jul 2011 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 11,000 |
7 Jul 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 13,000 |
6 Jul 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 39,000 |
5 Jul 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 113,000 |
4 Jul 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 30,000 |
1 Jul 2011 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 20,000 |