Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 137,200 |
5 Oct 2010 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 160,000 |
4 Oct 2010 | MYR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 185,800 |
1 Oct 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 55,500 |
29 Sep 2010 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,000 |
28 Sep 2010 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 74,800 |
27 Sep 2010 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 45,200 |
24 Sep 2010 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 125,000 |
23 Sep 2010 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
22 Sep 2010 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 215,000 |
21 Sep 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 127,900 |
20 Sep 2010 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 605,000 |
15 Sep 2010 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 70,000 |
14 Sep 2010 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 45,000 |
13 Sep 2010 | MYR | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 55,000 |
9 Sep 2010 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 94,000 |
8 Sep 2010 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 524,000 |
7 Sep 2010 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 170,000 |
6 Sep 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
3 Sep 2010 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 125,000 |
2 Sep 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 56,000 |
1 Sep 2010 | MYR | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 227,100 |
30 Aug 2010 | MYR | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 615,000 |
27 Aug 2010 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 670,000 |
26 Aug 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 25,000 |
25 Aug 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 198,000 |
24 Aug 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 115,900 |
23 Aug 2010 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 120,000 |
20 Aug 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 61,000 |
19 Aug 2010 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 36,000 |