Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,000 |
17 Aug 2010 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 118,500 |
16 Aug 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 150,000 |
12 Aug 2010 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 27,500 |
11 Aug 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 127,000 |
9 Aug 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 28,000 |
6 Aug 2010 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 145,000 |
5 Aug 2010 | MYR | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.005 (+2.63%) | 102,500 |
4 Aug 2010 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 95,300 |
3 Aug 2010 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 40,100 |
30 Jul 2010 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 20,200 |
29 Jul 2010 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 120,500 |
28 Jul 2010 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 40,000 |
27 Jul 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 54,500 |
26 Jul 2010 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 46,000 |
23 Jul 2010 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 49,000 |
22 Jul 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 87,500 |
21 Jul 2010 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 146,100 |
20 Jul 2010 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 111,600 |
19 Jul 2010 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 273,800 |
16 Jul 2010 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 25,000 |
15 Jul 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 106,800 |
14 Jul 2010 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 192,000 |
13 Jul 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,000 |
12 Jul 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 50,500 |
9 Jul 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
8 Jul 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
7 Jul 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 140,000 |
6 Jul 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,000 |
5 Jul 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 35,000 |