Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 150,000 |
1 Jul 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30,000 |
30 Jun 2010 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 116,000 |
29 Jun 2010 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 121,000 |
28 Jun 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 138,600 |
25 Jun 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 119,000 |
24 Jun 2010 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 360,000 |
23 Jun 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 15,000 |
22 Jun 2010 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 115,000 |
21 Jun 2010 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 235,000 |
18 Jun 2010 | MYR | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 101,000 |
17 Jun 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 137,000 |
16 Jun 2010 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 80,000 |
14 Jun 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 50,000 |
11 Jun 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 70,000 |
10 Jun 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 62,000 |
9 Jun 2010 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 99,000 |
8 Jun 2010 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 108,000 |
7 Jun 2010 | MYR | 0.18 | 0.195 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 53,000 |
4 Jun 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 96,000 |
2 Jun 2010 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 176,000 |
1 Jun 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 30,000 |
31 May 2010 | MYR | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 278,000 |
27 May 2010 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 125,000 |
26 May 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
25 May 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
24 May 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 75,000 |
21 May 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 6,000 |
20 May 2010 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 111,000 |
19 May 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,000 |