Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2010 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 229,000 |
5 Jan 2010 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 626,000 |
4 Jan 2010 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 183,000 |
31 Dec 2009 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 293,000 |
30 Dec 2009 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 172,800 |
29 Dec 2009 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 257,000 |
28 Dec 2009 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 36,000 |
24 Dec 2009 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 234,000 |
23 Dec 2009 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 130,000 |
22 Dec 2009 | MYR | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 75,400 |
21 Dec 2009 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 50,200 |
17 Dec 2009 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 48,000 |
16 Dec 2009 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 65,000 |
15 Dec 2009 | MYR | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 338,000 |
14 Dec 2009 | MYR | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 215,000 |
11 Dec 2009 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 305,000 |
10 Dec 2009 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 144,500 |
9 Dec 2009 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 332,000 |
8 Dec 2009 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 320,800 |
7 Dec 2009 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 236,000 |
4 Dec 2009 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 212,000 |
3 Dec 2009 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 125,000 |
2 Dec 2009 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 486,500 |
1 Dec 2009 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 603,000 |
30 Nov 2009 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 352,000 |
26 Nov 2009 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 242,000 |
25 Nov 2009 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 244,100 |
24 Nov 2009 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 341,000 |
23 Nov 2009 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 296,900 |
20 Nov 2009 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 180,000 |