Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 61,100 |
24 Feb 2009 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 223,900 |
23 Feb 2009 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 34,300 |
19 Feb 2009 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 152,100 |
18 Feb 2009 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 152,000 |
17 Feb 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 36,100 |
13 Feb 2009 | MYR | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 220,800 |
12 Feb 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 38,200 |
11 Feb 2009 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 53,200 |
6 Feb 2009 | MYR | 0.145 | 0.165 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 231,600 |
5 Feb 2009 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 742,000 |
4 Feb 2009 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 41,000 |
3 Feb 2009 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 135,000 |
30 Jan 2009 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 187,000 |
29 Jan 2009 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 150,000 |
28 Jan 2009 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 13,000 |
23 Jan 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,600 |
22 Jan 2009 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 39,800 |
21 Jan 2009 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 83,600 |
20 Jan 2009 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 104,000 |
19 Jan 2009 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 121,300 |
16 Jan 2009 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 61,000 |
15 Jan 2009 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 258,000 |
14 Jan 2009 | MYR | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 388,500 |
13 Jan 2009 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 301,800 |
12 Jan 2009 | MYR | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 222,100 |
9 Jan 2009 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,800 |
8 Jan 2009 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 151,000 |
7 Jan 2009 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 323,600 |
6 Jan 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 70,000 |