Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 457,400 |
4 Nov 2008 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 365,300 |
3 Nov 2008 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 357,600 |
31 Oct 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 158,700 |
30 Oct 2008 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 512,700 |
29 Oct 2008 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 360,000 |
28 Oct 2008 | MYR | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 547,100 |
24 Oct 2008 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 855,900 |
23 Oct 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 101,000 |
22 Oct 2008 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 28,100 |
21 Oct 2008 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 316,100 |
20 Oct 2008 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 535,000 |
17 Oct 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 234,000 |
16 Oct 2008 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 117,000 |
15 Oct 2008 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 344,100 |
14 Oct 2008 | MYR | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 322,900 |
13 Oct 2008 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 319,800 |
10 Oct 2008 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 337,000 |
9 Oct 2008 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 93,000 |
8 Oct 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 585,300 |
6 Oct 2008 | MYR | 0.115 | 0.135 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 327,000 |
3 Oct 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 417,900 |
30 Sep 2008 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 140,300 |
29 Sep 2008 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 51,800 |
26 Sep 2008 | MYR | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 195,200 |
25 Sep 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,000 |
24 Sep 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 423,600 |
23 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
22 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 35,000 |
19 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 29,000 |