Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 147,600 |
17 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 57,000 |
16 Sep 2008 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 250,400 |
12 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
11 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 36,000 |
10 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 85,000 |
9 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 29,800 |
8 Sep 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100,000 |
5 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 106,000 |
3 Sep 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 72,000 |
2 Sep 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 364,800 |
29 Aug 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 49,200 |
28 Aug 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 242,400 |
27 Aug 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 54,200 |
26 Aug 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
22 Aug 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 5,000 |
18 Aug 2008 | MYR | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 400 |
12 Aug 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 15 |
11 Aug 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 2 |
6 Aug 2008 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 330,100 |
1 Aug 2008 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 21,000 |
31 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 34 |
30 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5 |
28 Jul 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 137,400 |
25 Jul 2008 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 41,200 |
23 Jul 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 40,000 |
21 Jul 2008 | MYR | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.02 (+18.18%) | 4,400 |
18 Jul 2008 | MYR | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 52,500 |
16 Jul 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 140,000 |
15 Jul 2008 | MYR | 0.09 | 0.115 | 0.085 | 0.115 | 0.115 | +0.005 (+4.55%) | 130,100 |