Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 100,000 |
15 Feb 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 40,000 |
14 Feb 2008 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 140,000 |
13 Feb 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,000 |
12 Feb 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 150,100 |
11 Feb 2008 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 119,800 |
6 Feb 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 10,000 |
5 Feb 2008 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 35,000 |
31 Jan 2008 | MYR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 16,100 |
30 Jan 2008 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 362,000 |
29 Jan 2008 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 76,900 |
28 Jan 2008 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 150,000 |
25 Jan 2008 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 168,800 |
24 Jan 2008 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 121,000 |
22 Jan 2008 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 398,000 |
21 Jan 2008 | MYR | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 120,400 |
18 Jan 2008 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 123,000 |
17 Jan 2008 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 45,000 |
16 Jan 2008 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 178,000 |
15 Jan 2008 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 457,600 |
14 Jan 2008 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 92,000 |
11 Jan 2008 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 138,400 |
9 Jan 2008 | MYR | 0.17 | 0.19 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 356,900 |
8 Jan 2008 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 70,000 |
7 Jan 2008 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 240,600 |
4 Jan 2008 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 178,000 |
3 Jan 2008 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 30,300 |
2 Jan 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
31 Dec 2007 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 179,500 |
28 Dec 2007 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 9,200 |