Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 290,800 |
26 Dec 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 162,700 |
24 Dec 2007 | MYR | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 74,200 |
21 Dec 2007 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 209,400 |
19 Dec 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 21,000 |
18 Dec 2007 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 12,500 |
17 Dec 2007 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 103 |
14 Dec 2007 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 85,000 |
13 Dec 2007 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 120,000 |
12 Dec 2007 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 85,000 |
11 Dec 2007 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 78,000 |
10 Dec 2007 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 104,000 |
7 Dec 2007 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 236,000 |
6 Dec 2007 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 184,000 |
5 Dec 2007 | MYR | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 974,600 |
4 Dec 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 73,000 |
3 Dec 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 632,000 |
30 Nov 2007 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 315,000 |
29 Nov 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 309,500 |
28 Nov 2007 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 787,700 |
27 Nov 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 285,800 |
26 Nov 2007 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 581,000 |
23 Nov 2007 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 633,600 |
22 Nov 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 402,000 |
21 Nov 2007 | MYR | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 696,600 |
20 Nov 2007 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 284,100 |
19 Nov 2007 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 409,000 |
16 Nov 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,084,500 |
15 Nov 2007 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 232,500 |
14 Nov 2007 | MYR | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 579,100 |