Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 808,300 |
9 Apr 2007 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 320,600 |
6 Apr 2007 | MYR | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,090,800 |
5 Apr 2007 | MYR | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 635,100 |
4 Apr 2007 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 754,900 |
3 Apr 2007 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 457,700 |
2 Apr 2007 | MYR | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 893,900 |
30 Mar 2007 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 744,200 |
29 Mar 2007 | MYR | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 541,700 |
28 Mar 2007 | MYR | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 804,200 |
27 Mar 2007 | MYR | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,853,600 |
26 Mar 2007 | MYR | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 162,600 |
23 Mar 2007 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 361,200 |
22 Mar 2007 | MYR | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 824,400 |
21 Mar 2007 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 166,200 |
20 Mar 2007 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 388,600 |
19 Mar 2007 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 311,300 |
16 Mar 2007 | MYR | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,070,100 |
15 Mar 2007 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 335,000 |
14 Mar 2007 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 270,100 |
13 Mar 2007 | MYR | 0.25 | 0.255 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 1,143,000 |
12 Mar 2007 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 633,500 |
9 Mar 2007 | MYR | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 841,500 |
8 Mar 2007 | MYR | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 753,200 |
7 Mar 2007 | MYR | 0.245 | 0.26 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,712,700 |
6 Mar 2007 | MYR | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,301,900 |
5 Mar 2007 | MYR | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,518,900 |
2 Mar 2007 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 576,500 |
1 Mar 2007 | MYR | 0.25 | 0.27 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 1,535,000 |
28 Feb 2007 | MYR | 0.235 | 0.27 | 0.2 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,163,600 |