| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 479,800 |
| 10 Jan 2007 | MYR | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 450,000 |
| 9 Jan 2007 | MYR | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 311,200 |
| 8 Jan 2007 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 52,000 |
| 5 Jan 2007 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 738,000 |
| 4 Jan 2007 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 214,900 |
| 3 Jan 2007 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 152,000 |
| 29 Dec 2006 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 107,300 |
| 28 Dec 2006 | MYR | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 342,700 |
| 27 Dec 2006 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 97,700 |
| 26 Dec 2006 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 132,000 |
| 25 Dec 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 52,300 |
| 21 Dec 2006 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 128,000 |
| 20 Dec 2006 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 395,200 |
| 19 Dec 2006 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 299,000 |
| 18 Dec 2006 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 303,000 |
| 15 Dec 2006 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 336,000 |
| 14 Dec 2006 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 251,000 |
| 13 Dec 2006 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 262,200 |
| 12 Dec 2006 | MYR | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 767,000 |
| 11 Dec 2006 | MYR | 0.265 | 0.27 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,172,900 |
| 8 Dec 2006 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 433,200 |
| 7 Dec 2006 | MYR | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 771,400 |
| 6 Dec 2006 | MYR | 0.265 | 0.28 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,003,800 |
| 5 Dec 2006 | MYR | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 1,204,900 |
| 4 Dec 2006 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 505,500 |
| 1 Dec 2006 | MYR | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 744,800 |
| 30 Nov 2006 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 739,100 |
| 29 Nov 2006 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 357,200 |
