Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 150,600 |
24 Jul 2006 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 124,400 |
21 Jul 2006 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 97,100 |
20 Jul 2006 | MYR | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 277,100 |
19 Jul 2006 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 261,300 |
18 Jul 2006 | MYR | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 342 |
17 Jul 2006 | MYR | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.025 (-7.81%) | 889,000 |
14 Jul 2006 | MYR | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 364,800 |
13 Jul 2006 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 413,800 |
12 Jul 2006 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 225,100 |
11 Jul 2006 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 298,400 |
10 Jul 2006 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 753,500 |
7 Jul 2006 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 74,000 |
6 Jul 2006 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 270,100 |
5 Jul 2006 | MYR | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 312,100 |
4 Jul 2006 | MYR | 0.325 | 0.36 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 1,677,900 |
3 Jul 2006 | MYR | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 191,500 |
30 Jun 2006 | MYR | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 620,100 |
29 Jun 2006 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 223,100 |
28 Jun 2006 | MYR | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 134,600 |
27 Jun 2006 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 157,100 |
26 Jun 2006 | MYR | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 188,000 |
23 Jun 2006 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 249,600 |
22 Jun 2006 | MYR | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 827,900 |
21 Jun 2006 | MYR | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 519,800 |
20 Jun 2006 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 332,500 |
19 Jun 2006 | MYR | 0.295 | 0.32 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 264,500 |
16 Jun 2006 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 255,600 |
15 Jun 2006 | MYR | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 290,900 |
14 Jun 2006 | MYR | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 431,500 |