XOX Technology Bhd Recent Share Price (KLSE:0017)

KLSE:0017 - XOX Technology Bhd XOX Technology Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2004	MYR	2.4	2.42	2.37	2.4	2.4	0.0 (0.0%)	118,700
7 Jun 2004	MYR	2.4	2.42	2.38	2.4	2.4	0.0 (0.0%)	208,200
4 Jun 2004	MYR	2.4	2.42	2.37	2.4	2.4	+0.01 (+0.42%)	125,000
3 Jun 2004	MYR	2.43	2.43	2.36	2.39	2.39	-0.04 (-1.65%)	259,700
2 Jun 2004	MYR	2.42	2.44	2.39	2.43	2.43	+0.01 (+0.41%)	556,800
1 Jun 2004	MYR	2.43	2.43	2.4	2.42	2.42	-0.01 (-0.41%)	250,100
31 May 2004	MYR	2.43	2.44	2.39	2.43	2.43	0.0 (0.0%)	86,600
28 May 2004	MYR	2.43	2.44	2.39	2.43	2.43	-0.01 (-0.41%)	141,800
27 May 2004	MYR	2.45	2.45	2.42	2.44	2.44	-0.01 (-0.41%)	358,200
26 May 2004	MYR	2.45	2.46	2.42	2.45	2.45	0.0 (0.0%)	248,500
25 May 2004	MYR	2.47	2.49	2.41	2.45	2.45	-0.02 (-0.81%)	99,500
24 May 2004	MYR	2.45	2.51	2.42	2.47	2.47	+0.02 (+0.82%)	354,000
21 May 2004	MYR	2.44	2.45	2.39	2.45	2.45	+0.01 (+0.41%)	205,900
20 May 2004	MYR	2.46	2.48	2.4	2.44	2.44	-0.02 (-0.81%)	149,400
19 May 2004	MYR	2.41	2.47	2.41	2.46	2.46	+0.06 (+2.50%)	313,500
18 May 2004	MYR	2.47	2.52	2.38	2.4	2.4	-0.07 (-2.83%)	900,100
17 May 2004	MYR	2.6	2.65	2.4	2.47	2.47	-0.14 (-5.36%)	361,200
14 May 2004	MYR	2.63	2.65	2.53	2.61	2.61	-0.02 (-0.76%)	276,100
13 May 2004	MYR	2.63	2.68	2.58	2.63	2.63	0.0 (0.0%)	190,200
12 May 2004	MYR	2.62	2.65	2.59	2.63	2.63	+0.01 (+0.38%)	749,200
11 May 2004	MYR	2.48	2.64	2.4	2.62	2.62	+0.14 (+5.65%)	1,393,800
10 May 2004	MYR	2.56	2.58	2.43	2.48	2.48	-0.09 (-3.50%)	847,900
7 May 2004	MYR	2.59	2.6	2.54	2.57	2.57	-0.02 (-0.77%)	602,700
6 May 2004	MYR	2.61	2.62	2.56	2.59	2.59	-0.02 (-0.77%)	629,200
5 May 2004	MYR	2.64	2.65	2.61	2.61	2.61	-0.03 (-1.14%)	455,100
4 May 2004	MYR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
3 May 2004	MYR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
30 Apr 2004	MYR	2.68	2.69	2.62	2.64	2.64	-0.04 (-1.49%)	355,900
29 Apr 2004	MYR	2.73	2.76	2.66	2.68	2.68	-0.06 (-2.19%)	457,600
28 Apr 2004	MYR	2.76	2.77	2.71	2.74	2.74	-0.02 (-0.72%)	548,100