Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | MYR | 3.6 | 3.62 | 3.46 | 3.5 | 3.5 | -0.08 (-2.23%) | 713,300 |
26 Sep 2003 | MYR | 3.56 | 3.68 | 3.5 | 3.58 | 3.58 | +0.04 (+1.13%) | 1,681,000 |
25 Sep 2003 | MYR | 3.42 | 3.66 | 3.42 | 3.54 | 3.54 | +0.12 (+3.51%) | 2,346,700 |
24 Sep 2003 | MYR | 3.1 | 3.44 | 3.1 | 3.42 | 3.42 | 0.0 (0.0%) | 3,010,300 |