Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,851,200 |
7 Jan 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,408,000 |
6 Jan 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,187,000 |
3 Jan 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 4,460,100 |
2 Jan 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 560,000 |
31 Dec 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,299,100 |
30 Dec 2019 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 869,800 |
27 Dec 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,269,100 |
26 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 106,000 |
23 Dec 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 700,000 |
20 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 938,000 |
19 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,010,000 |
18 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,703,000 |
17 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,062,000 |
16 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 532,000 |
13 Dec 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 300,000 |
12 Dec 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,767,200 |
11 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 200,000 |
10 Dec 2019 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 42,500 |
9 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 420,600 |
6 Dec 2019 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 6,019,200 |
5 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 820,000 |
3 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Dec 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Nov 2019 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 162,100 |
28 Nov 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 260,000 |
27 Nov 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100,000 |
26 Nov 2019 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 20,200 |