XOX Technology Bhd Recent Share Price (KLSE:0017)

KLSE:0017 - XOX Technology Bhd XOX Technology Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	MYR	0.04	0.05	0.04	0.045	0.045	0.0 (0.0%)	1,995,000
4 Mar 2019	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	150,200
1 Mar 2019	MYR	0.045	0.05	0.04	0.045	0.045	0.0 (0.0%)	6,119,100
28 Feb 2019	MYR	0.045	0.045	0.04	0.045	0.045	-0.005 (-10%)	6,671,600
27 Feb 2019	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	6,396,800
26 Feb 2019	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
25 Feb 2019	MYR	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	403,000
22 Feb 2019	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	940,700
21 Feb 2019	MYR	0.055	0.055	0.05	0.055	0.055	+0.005 (+10%)	3,013,300
20 Feb 2019	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	657,000
19 Feb 2019	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	182,000
18 Feb 2019	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	1,989,100
15 Feb 2019	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
14 Feb 2019	MYR	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	1,000
13 Feb 2019	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	67,600
12 Feb 2019	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	116,000
11 Feb 2019	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	10,000
8 Feb 2019	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	4,530,000
7 Feb 2019	MYR	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	112,000
4 Feb 2019	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
31 Jan 2019	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	59,200
30 Jan 2019	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	20,000
29 Jan 2019	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	386,100
28 Jan 2019	MYR	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	510,200
25 Jan 2019	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
24 Jan 2019	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	301,000
23 Jan 2019	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	1,901,900
22 Jan 2019	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
18 Jan 2019	MYR	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	4,684,800
17 Jan 2019	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	15,000