Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 440,400 |
20 Mar 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 60,000 |
19 Mar 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 21,100 |
18 Mar 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 40,400 |
15 Mar 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 160,200 |
14 Mar 2024 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 28,000 |
13 Mar 2024 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,064,300 |
12 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 513,200 |
11 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 132,400 |
8 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 467,500 |
7 Mar 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
6 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 100,100 |
5 Mar 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 537,000 |
1 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 166,900 |
29 Feb 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
28 Feb 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 12,300 |
27 Feb 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 425,000 |
26 Feb 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 370,000 |
23 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 505,600 |
22 Feb 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,800 |
21 Feb 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 420,300 |
20 Feb 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 100,000 |
19 Feb 2024 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 17,600 |
16 Feb 2024 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 40,100 |
15 Feb 2024 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 219,100 |
14 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 553,300 |
13 Feb 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 32,000 |
9 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 283,800 |
8 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 110,100 |