Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 2,293,500 |
17 Jul 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 219,500 |
16 Jul 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 409,100 |
13 Jul 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 740,000 |
12 Jul 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,039,400 |
11 Jul 2018 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 200,200 |
10 Jul 2018 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,015,300 |
9 Jul 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 630,200 |
6 Jul 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,509,500 |
5 Jul 2018 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,247,100 |
4 Jul 2018 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 6,254,800 |
3 Jul 2018 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 3,891,300 |
2 Jul 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 437,400 |
29 Jun 2018 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 141,000 |
28 Jun 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 197,400 |
27 Jun 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,313,500 |
26 Jun 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,173,400 |
25 Jun 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,459,500 |
22 Jun 2018 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 48,200 |
21 Jun 2018 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,191,600 |
20 Jun 2018 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,418,200 |
19 Jun 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 97,400 |
18 Jun 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,365,300 |
14 Jun 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 682,100 |
13 Jun 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,170,100 |
12 Jun 2018 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,033,700 |
11 Jun 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,598,600 |
8 Jun 2018 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 3,757,600 |
7 Jun 2018 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 7,128,100 |
6 Jun 2018 | MYR | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,406,600 |