Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,390,200 |
16 Apr 2018 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 506,300 |
13 Apr 2018 | MYR | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,716,900 |
12 Apr 2018 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,484,600 |
11 Apr 2018 | MYR | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,044,200 |
10 Apr 2018 | MYR | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 5,936,400 |
9 Apr 2018 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,727,700 |
6 Apr 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,423,900 |
5 Apr 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,004,600 |
4 Apr 2018 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 3,428,400 |
3 Apr 2018 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 4,101,300 |
2 Apr 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 566,400 |
30 Mar 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,314,300 |
29 Mar 2018 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,427,500 |
28 Mar 2018 | MYR | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 9,154,400 |
27 Mar 2018 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 3,174,200 |
26 Mar 2018 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,629,900 |
23 Mar 2018 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,873,000 |
22 Mar 2018 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,642,400 |
21 Mar 2018 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 635,500 |
20 Mar 2018 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 3,535,000 |
19 Mar 2018 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 501,000 |
16 Mar 2018 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 828,600 |
15 Mar 2018 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 7,306,100 |
14 Mar 2018 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,679,600 |
13 Mar 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 970,700 |
12 Mar 2018 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,506,000 |
9 Mar 2018 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,197,000 |
8 Mar 2018 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 391,000 |
7 Mar 2018 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 9,389,000 |