Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,308,600 |
5 Mar 2018 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 8,419,400 |
2 Mar 2018 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,885,700 |
1 Mar 2018 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,869,300 |
28 Feb 2018 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,302,100 |
27 Feb 2018 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,160,400 |
26 Feb 2018 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,252,600 |
23 Feb 2018 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 6,109,000 |
22 Feb 2018 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 5,071,800 |
21 Feb 2018 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,333,400 |
20 Feb 2018 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,744,900 |
19 Feb 2018 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 3,839,600 |
16 Feb 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,779,000 |
13 Feb 2018 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,741,200 |
12 Feb 2018 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,158,000 |
9 Feb 2018 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,024,300 |
8 Feb 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,571,300 |
7 Feb 2018 | MYR | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 4,882,800 |
6 Feb 2018 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 7,540,600 |
5 Feb 2018 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 10,668,900 |
2 Feb 2018 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,893,700 |
30 Jan 2018 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 6,866,200 |
29 Jan 2018 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,197,400 |
26 Jan 2018 | MYR | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,686,200 |
25 Jan 2018 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 7,773,300 |
24 Jan 2018 | MYR | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,858,500 |
23 Jan 2018 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 9,289,100 |
22 Jan 2018 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,387,400 |