Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 887,900 |
27 Sep 2016 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 937,500 |
26 Sep 2016 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,532,300 |
23 Sep 2016 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 25,862,000 |
22 Sep 2016 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,110,500 |
21 Sep 2016 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,773,800 |
20 Sep 2016 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,322,500 |
19 Sep 2016 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 6,202,600 |
15 Sep 2016 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,612,200 |
14 Sep 2016 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,779,100 |
13 Sep 2016 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 13,376,800 |
9 Sep 2016 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,411,900 |
8 Sep 2016 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 7,750,000 |
7 Sep 2016 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 7,430,500 |
6 Sep 2016 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 40,818,300 |
5 Sep 2016 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 22,915,800 |
2 Sep 2016 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,193,100 |
1 Sep 2016 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 9,769,000 |
30 Aug 2016 | MYR | 0.075 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 90,744,900 |
29 Aug 2016 | MYR | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,809,700 |
26 Aug 2016 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 8,627,700 |
25 Aug 2016 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 23,289,900 |
24 Aug 2016 | MYR | 0.09 | 0.1 | 0.075 | 0.085 | 0.085 | -0.01 (-10.53%) | 68,983,000 |
23 Aug 2016 | MYR | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.03 (-24%) | 41,896,400 |
22 Aug 2016 | MYR | 0.13 | 0.14 | 0.105 | 0.125 | 0.125 | -0.01 (-7.41%) | 80,979,500 |
19 Aug 2016 | MYR | 0.15 | 0.165 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 90,203,300 |
18 Aug 2016 | MYR | 0.15 | 0.19 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 69,963,700 |
17 Aug 2016 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 32,001,800 |
16 Aug 2016 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 24,701,600 |
15 Aug 2016 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 7,348,500 |