Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 5,220,900 |
11 Aug 2016 | MYR | 0.16 | 0.165 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 38,430,100 |
10 Aug 2016 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 25,473,100 |
9 Aug 2016 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 9,677,400 |
8 Aug 2016 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 11,158,600 |
5 Aug 2016 | MYR | 0.15 | 0.165 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 48,073,800 |
4 Aug 2016 | MYR | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 57,830,400 |
3 Aug 2016 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 14,865,100 |
2 Aug 2016 | MYR | 0.135 | 0.15 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 53,420,400 |
1 Aug 2016 | MYR | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 48,174,800 |
29 Jul 2016 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 20,256,200 |
28 Jul 2016 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 5,893,300 |
27 Jul 2016 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 16,225,500 |
26 Jul 2016 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 12,217,300 |
25 Jul 2016 | MYR | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 9,193,600 |
22 Jul 2016 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,395,100 |
21 Jul 2016 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 5,089,000 |
20 Jul 2016 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,944,500 |
19 Jul 2016 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,939,800 |
18 Jul 2016 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 6,251,800 |
15 Jul 2016 | MYR | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 13,285,000 |
14 Jul 2016 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,543,400 |
13 Jul 2016 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,586,800 |
12 Jul 2016 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 643,500 |
11 Jul 2016 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 4,181,800 |
8 Jul 2016 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,071,400 |
7 Jul 2016 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,533,800 |
4 Jul 2016 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,577,100 |