Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 3,864,700 |
30 Jun 2016 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,191,300 |
29 Jun 2016 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,140,800 |
28 Jun 2016 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,556,500 |
27 Jun 2016 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,076,600 |
24 Jun 2016 | MYR | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 5,893,200 |
23 Jun 2016 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,273,000 |
21 Jun 2016 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,315,900 |
20 Jun 2016 | MYR | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 5,937,100 |
17 Jun 2016 | MYR | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 10,552,000 |
16 Jun 2016 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 2,388,500 |
15 Jun 2016 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,712,600 |
14 Jun 2016 | MYR | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 16,555,400 |
13 Jun 2016 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 6,514,200 |
10 Jun 2016 | MYR | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,896,200 |
9 Jun 2016 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 14,331,400 |
8 Jun 2016 | MYR | 0.24 | 0.265 | 0.135 | 0.135 | 0.135 | -0.105 (-43.75%) | 94,583,800 |
7 Jun 2016 | MYR | 0.285 | 0.325 | 0.235 | 0.24 | 0.24 | -0.045 (-15.79%) | 38,958,600 |
6 Jun 2016 | MYR | 0.275 | 0.305 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 19,214,000 |
3 Jun 2016 | MYR | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 11,623,900 |
2 Jun 2016 | MYR | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 5,225,600 |
1 Jun 2016 | MYR | 0.275 | 0.28 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 11,615,600 |
31 May 2016 | MYR | 0.255 | 0.28 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 13,236,600 |
30 May 2016 | MYR | 0.265 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 8,364,500 |
27 May 2016 | MYR | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 6,068,900 |
26 May 2016 | MYR | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 11,898,100 |
25 May 2016 | MYR | 0.26 | 0.28 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 14,439,300 |
24 May 2016 | MYR | 0.26 | 0.265 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,122,300 |
23 May 2016 | MYR | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 6,594,700 |
20 May 2016 | MYR | 0.255 | 0.275 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 18,804,100 |