Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 84,000 |
24 Aug 2015 | MYR | 0.115 | 0.13 | 0.105 | 0.125 | 0.125 | -0.025 (-16.67%) | 70,200 |
21 Aug 2015 | MYR | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.005 (+3.45%) | 39,000 |
20 Aug 2015 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Aug 2015 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 9,100 |
18 Aug 2015 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 16,500 |
17 Aug 2015 | MYR | 0.15 | 0.15 | 0.115 | 0.135 | 0.135 | 0.0 (0.0%) | 20,300 |
14 Aug 2015 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 31,700 |
13 Aug 2015 | MYR | 0.135 | 0.16 | 0.13 | 0.145 | 0.145 | -0.015 (-9.38%) | 120,100 |
12 Aug 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Aug 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Aug 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Aug 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Aug 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Aug 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Aug 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Aug 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jul 2015 | MYR | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 2,200 |
30 Jul 2015 | MYR | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 10,000 |
29 Jul 2015 | MYR | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | -0.015 (-9.38%) | 10,200 |
28 Jul 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jul 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jul 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.025 (+18.52%) | 200 |
23 Jul 2015 | MYR | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 31,400 |
22 Jul 2015 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Jul 2015 | MYR | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 53,400 |
20 Jul 2015 | MYR | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 44,000 |
16 Jul 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 100 |
15 Jul 2015 | MYR | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 60,000 |
14 Jul 2015 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |