| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 20,000 |
| 1 Dec 2014 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | MYR | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 52,000 |
| 27 Nov 2014 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 56,000 |
| 25 Nov 2014 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 22,700 |
| 21 Nov 2014 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 86,600 |
| 20 Nov 2014 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 91,800 |
| 19 Nov 2014 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 74,000 |
| 18 Nov 2014 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 681,400 |
| 17 Nov 2014 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,770,200 |
| 14 Nov 2014 | MYR | 0.24 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 683,800 |
| 13 Nov 2014 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 375,000 |
| 12 Nov 2014 | MYR | 0.265 | 0.265 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,438,100 |
| 11 Nov 2014 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 4,002,700 |
| 10 Nov 2014 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 935,000 |
| 7 Nov 2014 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 4,900,300 |
| 6 Nov 2014 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 277,400 |
| 5 Nov 2014 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 130,000 |
| 4 Nov 2014 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,783,400 |
| 3 Nov 2014 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 179,600 |
| 31 Oct 2014 | MYR | 0.24 | 0.25 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,047,900 |
| 30 Oct 2014 | MYR | 0.23 | 0.24 | 0.21 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,480,900 |
| 29 Oct 2014 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,077,300 |
| 28 Oct 2014 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 236,000 |
| 27 Oct 2014 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | MYR | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 2,400,300 |
| 22 Oct 2014 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
