Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 905,600 |
20 Oct 2014 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 460,200 |
17 Oct 2014 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.02 (+12.90%) | 175,000 |
16 Oct 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,000 |
15 Oct 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 42,600 |
14 Oct 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 30,000 |
13 Oct 2014 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2014 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 33,000 |
9 Oct 2014 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 106,100 |
8 Oct 2014 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 79,900 |
7 Oct 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Oct 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 52,600 |
2 Oct 2014 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Oct 2014 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 52,000 |
30 Sep 2014 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Sep 2014 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
26 Sep 2014 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
25 Sep 2014 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 50,100 |
24 Sep 2014 | MYR | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 31,500 |
23 Sep 2014 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Sep 2014 | MYR | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 126,000 |
19 Sep 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 30,000 |
18 Sep 2014 | MYR | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 265,100 |
17 Sep 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 68,000 |
15 Sep 2014 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 430,000 |
12 Sep 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Sep 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
10 Sep 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 54,800 |
9 Sep 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Sep 2014 | MYR | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 150,000 |