Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Mar 2014 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 60,000 |
11 Mar 2014 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 120,000 |
10 Mar 2014 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 105,000 |
7 Mar 2014 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 95,000 |
6 Mar 2014 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 262,000 |
5 Mar 2014 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 84,200 |
4 Mar 2014 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Mar 2014 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 60,000 |
28 Feb 2014 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 459,200 |
27 Feb 2014 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 269,800 |
26 Feb 2014 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 180,000 |
25 Feb 2014 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 256,000 |
24 Feb 2014 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 440,500 |
21 Feb 2014 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 774,000 |
20 Feb 2014 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 105,000 |
19 Feb 2014 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 281,000 |
18 Feb 2014 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 336,000 |
17 Feb 2014 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 566,900 |
14 Feb 2014 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,028,600 |
13 Feb 2014 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,495,400 |
12 Feb 2014 | MYR | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 243,000 |
11 Feb 2014 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Feb 2014 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 148,000 |
7 Feb 2014 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 351,000 |
6 Feb 2014 | MYR | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,828,900 |
5 Feb 2014 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 88,000 |
4 Feb 2014 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 110,000 |
3 Feb 2014 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,000 |